TRMD Stock Chart
TORM plc
$38.53
-$0.82(-2.08%)
74
Overall
100
Value
66
Tech
57
Quality
Market Cap
$4.04B
Volume
1.27M
52W Range
$19.30 - $41.86
Target Price
$38.00
TRMD stock chart: TORM plc's price history from one week to all-time, with daily volume. The 52-week range is $19.30 to $41.86.
TRMD Stock Price History
- Close (Oct 22, 2026)
- $38.53
- Return since Oct 21, 2025
- +88.50%
- High (period)
- $41.11
- Low (period)
- $19.39
- 50-day moving average
- $35.55
- 200-day moving average
- $30.12
| Month | Close |
|---|---|
| Oct 2026 | $38.53 |
| Sep 2026 | $38.05 |
| Aug 2026 | $32.81 |
| Jul 2026 | $30.31 |
| Jun 2026 | $26.06 |
| May 2026 | $27.24 |
| Apr 2026 | $32.55 |
| Mar 2026 | $27.90 |
| Feb 2026 | $30.13 |
| Jan 2026 | $24.34 |
| Dec 2025 | $19.58 |
| Nov 2025 | $21.41 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRMD | $38.53 | -2.1% | 1.27M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |