TRVI Stock Chart
Trevi Therapeutics, Inc.
$15.31
+$0.98(+6.84%)
54
Overall
45
Value
80
Tech
39
Quality
Market Cap
$2.18B
Volume
1.41M
52W Range
$9.82 - $20.22
Target Price
$28.69
TRVI stock chart: Trevi Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.82 to $20.22.
TRVI Stock Price History
- Close (Nov 9, 2026)
- $15.31
- Return since Nov 7, 2025
- +39.06%
- High (period)
- $19.50
- Low (period)
- $9.99
- 50-day moving average
- $14.21
- 200-day moving average
- $14.47
| Month | Close |
|---|---|
| Nov 2026 | $15.31 |
| Oct 2026 | $13.56 |
| Sep 2026 | $14.32 |
| Aug 2026 | $16.60 |
| Jul 2026 | $18.25 |
| Jun 2026 | $18.65 |
| May 2026 | $14.14 |
| Apr 2026 | $13.76 |
| Mar 2026 | $11.93 |
| Feb 2026 | $11.92 |
| Jan 2026 | $10.47 |
| Dec 2025 | $12.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRVI | $15.31 | +6.8% | 1.41M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Trevi Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW