TSLX Stock Chart
Sixth Street Specialty Lending, Inc.
$17.62
-$0.33(-1.81%)
72
Overall
100
Value
63
Tech
55
Quality
Market Cap
$1.69B
Volume
164.74K
52W Range
$16.04 - $22.84
Target Price
$19.35
TSLX stock chart: Sixth Street Specialty Lending, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $16.04 to $22.84.
TSLX Stock Price History
- Close (Nov 9, 2026)
- $17.94
- Return since Nov 12, 2025
- -16.60%
- High (period)
- $22.77
- Low (period)
- $16.20
- 50-day moving average
- $17.70
- 200-day moving average
- $18.02
| Month | Close |
|---|---|
| Nov 2026 | $17.94 |
| Oct 2026 | $17.63 |
| Sep 2026 | $18.02 |
| Aug 2026 | $18.86 |
| Jul 2026 | $17.16 |
| Jun 2026 | $17.17 |
| May 2026 | $17.23 |
| Apr 2026 | $19.60 |
| Mar 2026 | $18.38 |
| Feb 2026 | $17.32 |
| Jan 2026 | $21.95 |
| Dec 2025 | $21.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TSLX | $17.62 | -1.8% | 164.74K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Sixth Street Specialty Lending, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW