Tyson Foods Inc. logo

Tyson Foods Inc.

Sector: 
Consumer Defensive
   

Industry: 
Farm Products

85.25
 
USD
  
-0.81
  
(-0.94%)
Optionable: Yes  Market Cap: 30,956 M  90-day average vol: 2,019,816

Previous close: 86.06  Open: 85.89  Bid: 88.1  Ask: 88.1
52 week range    
68.40   
   99.72
Peers   
PPC / 
SAFM / 
SEB / 
HRL / 
Last updated: Monday 4th July 2022
58
MarketXLS Rank marketxls
80
Value marketxls
30
Technical marketxls
65
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

BRFS

HRL

0.021926 B28.647.46

PPC

7 B-279728.62

SAFM

0.00974 B9181.93

SEB

0.00234 B6.23919.99
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -1.425

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
88.270144-3.712-1.4253.63Declining Trend88.2788.27

SymbolDateCloseSignalTrendVolume
TSNForward 2085.25Declining Trend-0.8891666453
TSNForward 1985.25Declining Trend-0.7391666453
TSNForward 1885.25Declining Trend-0.7411666453
TSNForward 1785.25Declining Trend-0.6711666453
TSNForward 1685.25Declining Trend-0.6561666453
TSNForward 1585.25Declining Trend-0.681666453
TSNForward 1485.25Declining Trend-1.4221666453
TSNForward 1385.25Declining Trend-1.2651666453
TSNForward 1285.25Declining Trend-1.2191666453
TSNForward 1185.25Declining Trend-1.2031666453
TSNForward 1085.25Declining Trend-1.2441666453
TSNForward 985.25Declining Trend-1.4461666453
TSNForward 885.25Declining Trend-1.4571666453
TSNForward 785.25Declining Trend-1.2041666453
TSNForward 685.25Declining Trend-1.1791666453
TSNForward 585.25Declining Trend-1.2111666453
TSNForward 485.25Declining Trend-1.1361666453
TSNForward 385.25Declining Trend-1.5051666453
TSNForward 285.25Declining Trend-1.5361666453
TSNForward 185.25Declining Trend-1.5421666453
TSN2022-07-0185.25Declining Trend-1.4251666453
TSN2022-06-3086.06Declining Trend-1.0361568942
TSN2022-06-2986.3Declining Trend-1.011210514
TSN2022-06-2885.62Declining Trend-0.9931196663
TSN2022-06-2785.81Declining Trend-0.931265421
TSN2022-06-2485.8Declining Trend-1.0152204184
TSN2022-06-2383.96Declining Trend-2.151170651
TSN2022-06-2283.81Declining Trend-2.0481697156
TSN2022-06-2184.01Declining Trend-2.1471666510
TSN2022-06-1783.07Declining Trend-2.1973492964
TSN2022-06-1682.55Declining Trend-2.2891982753
TSN2022-06-1584.11Declining Trend-2.1471978415
TSN2022-06-1483.92Declining Trend-2.482132320
TSN2022-06-1383.31Declining Trend-2.5311778229
TSN2022-06-1084.14Declining Trend-2.4241623142
TSN2022-06-0985.31Declining Trend-2.4541220954
TSN2022-06-0887.31Declining Trend-2.117948208
TSN2022-06-0788.38Declining Trend-2.4431481906
TSN2022-06-0687.48Declining Trend-2.7531321538
TSN2022-06-0387.41Declining Trend-2.7411474394
TSN2022-06-0288.01Declining Trend-2.4112500358
TSN2022-06-0188.14Declining Trend-2.1242124309
TSN2022-05-3189.61Declining Trend-1.8484004212
TSN2022-05-2790.58Declining Trend-1.1921761692
TSN2022-05-2689.3064Declining Trend-1.5281941481
TSN2022-05-2588.61Declining Trend-1.8131543586
TSN2022-05-2488.3015Declining Trend-2.5021992984
TSN2022-05-2386.8987Declining Trend-2.7531982084
TSN2022-05-2084.8491Declining Trend-3.3864305165
TSN2022-05-1983.6949Declining Trend-3.7122783835
TSN2022-05-1884.3218Declining Trend-3.4484039385
TSN2022-05-1791.3063Declining Trend-0.9441382579
TSN2022-05-1690.3312Declining Trend-1.3421641714
TSN2022-05-1389.5452Declining Trend-1.4811825105
TSN2022-05-1289.0876Declining Trend-1.6071831286
TSN2022-05-1189.7442Declining Trend-1.7362649960
TSN2022-05-1091.6247Rising Trend1.5723243259
TSN2022-05-0992.3709Rising Trend1.3173452432
TSN2022-05-0690.3611Rising Trend0.492230906
TSN2022-05-0590.4407Rising Trend0.4991571400
TSN2022-05-0491.764Rising Trend0.9211883716
TSN2022-05-0389.6447Rising Trend0.7493090568
TSN2022-05-0292.4306Rising Trend1.5562042062
TSN2022-04-2992.6893Rising Trend1.751642475
TSN2022-04-2895.2065Rising Trend1.9451710608
TSN2022-04-2793.1469Rising Trend1.471407858
TSN2022-04-2692.1122Rising Trend1.4381582153
TSN2022-04-2594.0324Rising Trend1.6962246119
TSN2022-04-2294.4404Rising Trend1.412085361
TSN2022-04-2197.2959Rising Trend2.1081705279
TSN2022-04-2097.9028Rising Trend2.3281784380
TSN2022-04-1996.9874Rising Trend2.0011911413
TSN2022-04-1894.5996Rising Trend1.4772081542
TSN2022-04-1494.9677Rising Trend1.361357152
TSN2022-04-1394.0125Rising Trend1.2031376171
TSN2022-04-1292.9678Rising Trend0.851646330
TSN2022-04-1193.3459Rising Trend3.632182518
TSN2022-04-0891.9729Rising Trend3.1081853211
TSN2022-04-0790.978Rising Trend2.8132021871
TSN2022-04-0690.4407Rising Trend2.9492378416
TSN2022-04-0589.7343Rising Trend2.9351954254
TSN2022-04-0489.396Rising Trend3.0862231514
TSN2022-04-0190.58Rising Trend3.371680151
TSN2022-03-3189.1771Rising Trend3.2922024397
TSN2022-03-3088.2617Rising Trend3.051607292
TSN2022-03-2988.3712Rising Trend2.9882039031
TSN2022-03-2886.3316Rising Trend2.6532517213
TSN2022-03-2586.4907Rising Trend2.521978086
TSN2022-03-2485.8938Rising Trend2.0591693672
TSN2022-03-2385.2968Rising Trend2.0032295428
TSN2022-03-2286.3415Rising Trend2.2592647728
TSN2022-03-2186.1425Rising Trend2.0722748671
TSN2022-03-1886.6997Rising Trend2.0894896680
TSN2022-03-1788.1523Rising Trend2.6242624006
TSN2022-03-1686.7793Rising Trend2.2613465120
TSN2022-03-1585.267Rising Trend1.5046695319
TSN2022-03-1485.068Rising Trend4.0885337661
TSN2022-03-1187.1972Rising Trend5.0463017039
TSN2022-03-1089.4955Rising Trend5.5933852312
TSN2022-03-0990.182Rising Trend6.1154479913
TSN2022-03-0891.8535Rising Trend7.162646488
TSN2022-03-0792.0923Rising Trend7.5242869132
TSN2022-03-0493.0375Rising Trend7.7832768113
TSN2022-03-0394.8582Rising Trend8.2143093402
TSN2022-03-0294.5598Rising Trend8.0664113794
TSN2022-03-0193.3559Rising Trend7.4973512602
TSN2022-02-2892.1918Rising Trend7.1553255143
TSN2022-02-2592.4405Rising Trend7.1082119661
TSN2022-02-2489.4308Rising Trend6.3742743141
TSN2022-02-2391.0742Rising Trend6.7281793339
TSN2022-02-2291.5198Rising Trend6.6912338009
TSN2022-02-1891.3514Rising Trend6.4383475765
TSN2022-02-1792.2821Rising Trend6.8792017139
TSN2022-02-1693.5097Rising Trend7.4142242179
TSN2022-02-1593.0246Rising Trend7.2372092809
TSN2022-02-1493.9355Rising Trend7.4052724881
TSN2022-02-1197.0145Rising Trend11.0172171997
TSN2022-02-1096.9056Rising Trend10.8862687289
TSN2022-02-0997.7372Rising Trend11.0852237315
TSN2022-02-0897.7273Rising Trend11.3315491166
TSN2022-02-0798.1035Rising Trend11.69610135342
TSN2022-02-0487.4111Rising Trend1.0632947038
TSN2022-02-0389.4209Rising Trend1.6852052899
TSN2022-02-0290.4604Rising Trend1.6873364106
TSN2022-02-0190.1535Rising Trend1.5961407310
TSN2022-01-3189.9852Rising Trend1.5311442964
TSN2022-01-2890.3911Rising Trend1.5781633768
TSN2022-01-2789.1238Rising Trend1.2991811098
TSN2022-01-2689.6783Rising Trend1.3982513323
TSN2022-01-2589.3912Rising Trend1.2431836618
TSN2022-01-2489.7476Rising Trend1.2382760229
TSN2022-01-2189.0347Rising Trend1.0783056159
TSN2022-01-2089.5595Rising Trend1.3712141597
TSN2022-01-1991.7871Rising Trend2.1831880358
TSN2022-01-1892.787Rising Trend2.3022507155
TSN2022-01-1492.8266Rising Trend2.3512076632
TSN2022-01-1392.2821Rising Trend2.3042218354
TSN2022-01-1289.8466Rising Trend1.851679910
TSN2022-01-1190.0842Rising Trend1.912025957
TSN2022-01-1089.8664Rising Trend2.0872049222
TSN2022-01-0790.104Rising Trend2.2911751486
TSN2022-01-0689.9357Rising Trend2.4892133895
TSN2022-01-0588.8268Rising Trend2.2382289619
TSN2022-01-0488.6486Rising Trend2.0013471390
TSN2022-01-0386.9259Rising Trend1.3621781683
TSN2021-12-3186.2923Rising Trend1.1491258463
TSN2021-12-3085.4607Rising Trend1.169752572
TSN2021-12-2985.5597Rising Trend1.191975494
TSN2021-12-2885.8072Rising Trend1.353960606
TSN2021-12-2785.3023Rising Trend1.272725987
TSN2021-12-2384.3716Rising Trend1.1591182182
TSN2021-12-2284.0845Rising Trend1.1331599526
TSN2021-12-2184.4211Rising Trend1.1781548716
TSN2021-12-2083.9954Rising Trend1.4531721590
TSN2021-12-1784.5795Rising Trend1.4743392541
TSN2021-12-1685.3419Rising Trend1.7731821672
TSN2021-12-1585.0548Rising Trend1.8041891790
TSN2021-12-1484.8963Rising Trend1.7593077704
TSN2021-12-1384.0845Rising Trend1.5922563555
TSN2021-12-1083.2727Rising Trend1.4281973165
TSN2021-12-0982.9163Rising Trend1.4543182153
TSN2021-12-0882.6984Rising Trend1.4912074694
TSN2021-12-0783.1341Rising Trend1.4961873858
TSN2021-12-0682.6489Rising Trend1.2052744504
TSN2021-12-0381.7777Rising Trend0.9183070764
TSN2021-12-0279.9857Rising Trend0.2452993578
TSN2021-12-0177.4809Declining Trend-0.3522427293
TSN2021-11-3078.1739Declining Trend-0.1643299600
TSN2021-11-2980.6095Rising Trend0.7732027498
TSN2021-11-2680.0778Rising Trend0.6361171471
TSN2021-11-2481.9484Rising Trend0.8611314292
TSN2021-11-2381.9484Rising Trend0.8442131559
TSN2021-11-2281.8401Rising Trend0.7931729984
TSN2021-11-1980.2452Rising Trend0.7832018151
TSN2021-11-1881.2789Rising Trend0.8662874998
TSN2021-11-1781.3084Rising Trend0.8671856738
TSN2021-11-1682.2831Rising Trend1.1042355653
TSN2021-11-1582.8049Rising Trend1.2024095176
TSN2021-11-1279.9695Rising Trend0.2242798573
TSN2021-11-1181.8401Rising Trend0.7251579894
TSN2021-11-1081.2592Rising Trend0.6241573622
TSN2021-11-0980.255Rising Trend0.5671169923
TSN2021-11-0880.1074Rising Trend1.2981051110
TSN2021-11-0580.2944Rising Trend1.3521143038
TSN2021-11-0479.812Rising Trend1.214835030
TSN2021-11-0380.4519Rising Trend1.1451152188
TSN2021-11-0280.2649Rising Trend1.2751269390
TSN2021-11-0179.5757Rising Trend1.215976935
TSN2021-10-2978.7291Rising Trend1.1771771168
TSN2021-10-2879.753Rising Trend1.3911389775
TSN2021-10-2779.3789Rising Trend1.3431520556
TSN2021-10-2681.21Rising Trend1.6841203878
TSN2021-10-2581.9976Rising Trend1.781671253
TSN2021-10-2281.2198Rising Trend1.6441283247
TSN2021-10-2179.9302Rising Trend1.4571156291
TSN2021-10-2079.9695Rising Trend1.4351457281
TSN2021-10-1978.8571Rising Trend1.3081236049
TSN2021-10-1878.1975Rising Trend1.1771290792
TSN2021-10-1578.4436Rising Trend1.3831413811
TSN2021-10-1478.4633Rising Trend1.3711059031
TSN2021-10-1378.0793Rising Trend1.3021335932
TSN2021-10-1278.0104Rising Trend1.3592028247
TSN2021-10-1177.1244Rising Trend1.8661269344
TSN2021-10-0877.3508Rising Trend1.941858399
TSN2021-10-0777.4591Rising Trend1.8872015530
TSN2021-10-0677.4Rising Trend1.7541070214
TSN2021-10-0577.0948Rising Trend1.9141381485
TSN2021-10-0476.8684Rising Trend1.9281690541
TSN2021-10-0177.0948Rising Trend1.9812249519
TSN2021-09-3077.7151Rising Trend2.1281981227
TSN2021-09-2979.241Rising Trend2.4262810133
TSN2021-09-2876.5928Rising Trend1.6752006273
TSN2021-09-2775.6673Rising Trend1.4781234900
TSN2021-09-2475.0373Rising Trend1.4231125588
TSN2021-09-2374.929Rising Trend1.3811497750
TSN2021-09-2274.3088Rising Trend1.283914257
TSN2021-09-2174.3481Rising Trend1.3511243106
TSN2021-09-2074.5253Rising Trend1.1951627279
TSN2021-09-1774.6336Rising Trend1.3522566229
TSN2021-09-1674.6238Rising Trend1.2861112069
TSN2021-09-1575.0274Rising Trend1.2341288379
TSN2021-09-1474.2595Rising Trend1.1921697257
TSN2021-09-1375.244Rising Trend2.0521797781
TSN2021-09-1073.6393Rising Trend1.8061391715
TSN2021-09-0974.4072Rising Trend1.8532156611
TSN2021-09-0874.9881Rising Trend1.9323434893
TSN2021-09-0776.0907Rising Trend2.3063170505
TSN2021-09-0377.0161Rising Trend2.581477266
TSN2021-09-0277.2721Rising Trend2.5561426450
TSN2021-09-0177.1342Rising Trend2.5481308396
TSN2021-08-3177.3016Rising Trend2.5751889436
TSN2021-08-3076.5288Rising Trend2.4381039622
TSN2021-08-2776.8518Rising Trend2.4611198567
TSN2021-08-2676.4505Rising Trend2.4141410106
TSN2021-08-2577.0476Rising Trend2.4581384895
TSN2021-08-2477.4489Rising Trend2.5161223153
TSN2021-08-2377.8503Rising Trend2.611121952
TSN2021-08-2078.2516Rising Trend2.5791453148
TSN2021-08-1978.5942Rising Trend2.6841609001
TSN2021-08-1878.4572Rising Trend2.6051998718
TSN2021-08-1779.0543Rising Trend2.6671183128
TSN2021-08-1679.3969Rising Trend2.8521651015
TSN2021-08-1380.18Rising Trend3.8142690331
TSN2021-08-1278.3495Rising Trend3.3542207885
TSN2021-08-1178.4865Rising Trend3.3612130514
TSN2021-08-1077.8698Rising Trend3.1893302583
TSN2021-08-0975.6674Rising Trend2.4535237928
TSN2021-08-0669.6179Declining Trend-0.7021369342
TSN2021-08-0568.6586Declining Trend-0.9031426069
TSN2021-08-0468.8739Declining Trend-0.8881634471
TSN2021-08-0370.1954Declining Trend-0.5991981371
TSN2021-08-0270.2346Declining Trend-0.5631816927
TSN2021-07-3069.9507Declining Trend-0.6151692726
TSN2021-07-2970.401Declining Trend-0.5061238281
TSN2021-07-2870.0975Declining Trend-0.6661102593
TSN2021-07-2770.2542Declining Trend-0.6372789146
TSN2021-07-2669.7451Declining Trend-0.7361699792
TSN2021-07-2369.8137Declining Trend-0.7911278109
TSN2021-07-2269.2263Declining Trend-0.9061436008
TSN2021-07-2169.9605Declining Trend-0.8511374103
TSN2021-07-2069.8332Declining Trend-0.9681756371
TSN2021-07-1969.4221Declining Trend-1.0581750097
TSN2021-07-1669.892Declining Trend-0.9341475184
TSN2021-07-1570.2542Declining Trend-0.8271478177
TSN2021-07-1469.6668Declining Trend-0.952256868
TSN2021-07-1370.2542Declining Trend-0.7691518201
TSN2021-07-1271.0177Declining Trend-0.6511624042
TSN2021-07-0971.9966Declining Trend-0.4721430929
TSN2021-07-0871.1058Declining Trend-0.6561364094
TSN2021-07-0771.8399Declining Trend-0.5251530995
TSN2021-07-0671.4875Declining Trend-0.5131909278
TSN2021-07-0272.0651Declining Trend-0.3821047425
TSN2021-07-0172.2804Declining Trend-0.4511297974
TSN2021-06-3072.2021Declining Trend-0.4631423664
TSN2021-06-2971.7714Declining Trend-0.6061279029
TSN2021-06-2872.0455Declining Trend-0.5371337562
TSN2021-06-2572.9265Declining Trend-0.3031652792
TSN2021-06-2472.7111Declining Trend-0.3781872820
TSN2021-06-2372.2706Declining Trend-0.6021067755
TSN2021-06-2272.6426Declining Trend-0.6952016972
TSN2021-06-2172.0161Declining Trend-0.9141591922
TSN2021-06-1871.2232Declining Trend-1.0053017908
TSN2021-06-1772.3196Declining Trend-0.5882285583
TSN2021-06-1673.0635Declining Trend-0.4121940622
TSN2021-06-1574.1207Declining Trend-0.1561643708
TSN2021-06-1475.7163Rising Trend0.1961204041
TSN2021-06-1175.7359Rising Trend0.2241306941
TSN2021-06-1075.315Rising Trend0.2821189180
TSN2021-06-0975.7652Rising Trend0.1571415498
TSN2021-06-0876.6658Rising Trend0.3691869479
TSN2021-06-0776.6756Rising Trend0.4881401309
TSN2021-06-0476.9888Rising Trend0.831460977
TSN2021-06-0377.4979Rising Trend0.8842136219
TSN2021-06-0278.5746Rising Trend1.0981900768
TSN2021-06-0178.4082Rising Trend1.0292190309
TSN2021-05-2877.8209Rising Trend0.8921453069
TSN2021-05-2777.3951Rising Trend0.8922281808
TSN2021-05-2677.4827Rising Trend0.9781741703
TSN2021-05-2578.0764Rising Trend0.9751207628
TSN2021-05-2478.4171Rising Trend0.972899591
TSN2021-05-2178.5437Rising Trend0.9521714930
TSN2021-05-2078.4366Rising Trend0.9882600877
TSN2021-05-1977.5216Rising Trend0.9082206418
TSN2021-05-1877.7358Rising Trend0.9811076960
TSN2021-05-1778.4658Rising Trend1.1561296073
TSN2021-05-1478.203Rising Trend0.6371391180
TSN2021-05-1378.4171Rising Trend0.6861954042
TSN2021-05-1277.0544Rising Trend0.6462824181
TSN2021-05-1177.3269Rising Trend0.7072750351
TSN2021-05-1076.7234Rising Trend0.6163636523
TSN2021-05-0776.7234Rising Trend0.7253069735
TSN2021-05-0676.3049Rising Trend0.9281973650
TSN2021-05-0575.7987Rising Trend0.8142228084
TSN2021-05-0475.7111Rising Trend0.7992796101
TSN2021-05-0376.4119Rising Trend0.9142104733
TSN2021-04-3075.3899Rising Trend0.71847271
TSN2021-04-2975.2438Rising Trend0.6341774831
TSN2021-04-2875.2731Rising Trend0.6441229286
TSN2021-04-2774.6501Rising Trend0.4762474944
TSN2021-04-2675.8766Rising Trend0.7831156415
TSN2021-04-2376.6066Rising Trend0.8111319445
TSN2021-04-2276.9376Rising Trend1.0751742566
TSN2021-04-2177.4632Rising Trend1.2031064226
TSN2021-04-2076.4411Rising Trend1.1391486531
TSN2021-04-1976.4606Rising Trend1.2251066622
TSN2021-04-1676.8208Rising Trend0.7841264811
TSN2021-04-1576.2172Rising Trend0.6341390897
TSN2021-04-1476.1783Rising Trend0.8661726328
TSN2021-04-1374.9226Rising Trend0.5911415129
TSN2021-04-1275.4969Rising Trend0.7421431263
TSN2021-04-0974.5235Rising Trend0.7481547156
TSN2021-04-0874.2996Rising Trend1.0351349147
TSN2021-04-0773.7059Rising Trend0.8931755435
TSN2021-04-0673.8714Rising Trend0.9461856656
TSN2021-04-0572.6351Rising Trend0.7151832285
TSN2021-04-0172.8785Rising Trend0.751985419
TSN2021-03-3172.3236Rising Trend0.5962346201
TSN2021-03-3073.9298Rising Trend1.0081439379
TSN2021-03-2974.3678Rising Trend1.0681439923
TSN2021-03-2673.959Rising Trend0.931670019
TSN2021-03-2573.3457Rising Trend0.7232099695
TSN2021-03-2471.6131Rising Trend0.5551736777
TSN2021-03-2371.4573Rising Trend0.5442266583
TSN2021-03-2273.4625Rising Trend0.6911976652
TSN2021-03-1974.7085Rising Trend0.9585868428
TSN2021-03-1874.8837Rising Trend0.5841793089
TSN2021-03-1774.3483Rising Trend0.4011681982
TSN2021-03-1674.2315Rising Trend0.6082025343
TSN2021-03-1574.543Rising Trend0.6572337014
TSN2021-03-1273.5015Rising Trend0.411505276
TSN2021-03-1172.0122Rising Trend0.2462469319
TSN2021-03-1072.0803Rising Trend0.6232146520
TSN2021-03-0970.4645Rising Trend0.5673763488
TSN2021-03-0871.7299Rising Trend1.0212849927
TSN2021-03-0570.7759Rising Trend0.8633362936
TSN2021-03-0470.2698Rising Trend0.7374585104
TSN2021-03-0368.0991Declining Trend-0.3932572986
TSN2021-03-0266.8531Declining Trend-0.6721811010
TSN2021-03-0166.7169Declining Trend-0.4671613845
TSN2021-02-2665.87Declining Trend-0.4632087790
TSN2021-02-2566.0598Declining Trend-0.6121666971
TSN2021-02-2466.6014Declining Trend-0.4451378526
TSN2021-02-2365.9438Declining Trend-0.5382031046
TSN2021-02-2266.1082Declining Trend-0.851829042
TSN2021-02-1965.2959Declining Trend-0.7661673175
TSN2021-02-1865.4022Declining Trend-1.2151907741
TSN2021-02-1765.0057Declining Trend-1.3932261178
TSN2021-02-1663.5068Declining Trend-1.5512593975
TSN2021-02-1263.4004Declining Trend-1.4692704769
TSN2021-02-1163.1877Declining Trend-1.3526041946
TSN2021-02-1066.9979Rising Trend0.9533330345
TSN2021-02-0967.2106Rising Trend1.1812514908
TSN2021-02-0865.7117Rising Trend1.0182477634
TSN2021-02-0564.0Rising Trend0.4981667604
TSN2021-02-0464.0387Rising Trend0.5991324892
TSN2021-02-0363.3134Rising Trend0.5571597237
TSN2021-02-0262.1046Rising Trend0.2772028326
TSN2021-02-0162.0756Rising Trend0.2461917948
TSN2021-01-2962.1916Rising Trend0.5153401605
TSN2021-01-2862.8202Rising Trend0.6951391161
TSN2021-01-2762.6461Rising Trend0.5062226899
TSN2021-01-2664.3772Rising Trend0.9631609058
TSN2021-01-2564.4062Rising Trend0.9871755765
TSN2021-01-2264.3288Rising Trend0.6041909600
TSN2021-01-2163.7292Rising Trend0.652040019
TSN2021-01-2064.0677Rising Trend0.7972786557
TSN2021-01-1961.7951Rising Trend0.1262638486
TSN2021-01-1562.6171Rising Trend0.4411653613
TSN2021-01-1462.6268Rising Trend0.4461719101
TSN2021-01-1361.9789Rising Trend0.5582496400
TSN2021-01-1261.9015Rising Trend0.4593260983
TSN2021-01-1162.6365Rising Trend0.8182021787
TSN2021-01-0861.9208Rising Trend0.8932671952
TSN2021-01-0762.4817Rising Trend0.9342968249
TSN2021-01-0663.207Rising Trend1.2681940699
TSN2021-01-0561.3599Rising Trend0.9622293205
TSN2021-01-0461.4083Rising Trend0.9742175129
TSN2020-12-3162.3173Rising Trend1.1681906695
TSN2020-12-3061.4953Rising Trend1.2331173424
TSN2020-12-2961.4083Rising Trend1.1941452455
Financials

TSN Income Statement

Annual

Sep-12Sep-13Sep-14Sep-15Sep-16Sep-17Sep-18Sep-19Sep-20
Total revenues33,055 M34,374 M37,580 M41,373 M36,881 M38,260 M40,052 M42,405 M43,185 M
Cost of sales30,366 M31,497 M34,365 M36,745 M31,479 M32,437 M34,013 M36,285 M36,609 M
Gross operating profit2,190 M2,358 M2,685 M3,917 M4,697 M5,062 M5,096 M5,022 M5,384 M
Selling Gen & administrative expense904 M983 M1,255 M1,748 M1,864 M2,141 M2,127 M2,252 M2,376 M
Research & development expense000000000
Operating income1,286 M1,375 M1,430 M2,169 M2,833 M2,921 M2,969 M2,770 M3,008 M
floaterest income000000000
floaterest expense000000000
Other income net23 M20 M-53 M36 M8 M-21 M56 M55 M131 M
Pre-tax Income (EBT)965 M1,257 M1,252 M1,921 M2,598 M2,628 M2,682 M2,374 M2,664 M
Income taxes351 M409 M396 M697 M826 M850 M-291 M381 M593 M
Net income from total operations576 M778 M856 M1,224 M1,772 M1,778 M2,973 M1,993 M2,071 M
Minority floaterest000000000
Total net income583 M778 M864 M1,220 M1,768 M1,774 M2,970 M1,980 M2,061 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common614 M848 M856 M1,224 M1,772 M1,778 M2,973 M1,993 M2,071 M
Depreciation499 M519 M530 M711 M705 M761 M943 M1,098 M1,192 M
Amortization000000000
Operating income before depreciation (EBITDA)1,820 M1,921 M1,914 M2,925 M3,552 M3,668 M3,975 M3,934 M4,341 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.642.262.486.124.674.948.445.675.79
Diluted EPS total1.642.122.372.954.534.798.195.525.64
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!