Tyson Foods Inc.
TSN
NYE
Sector: Consumer Defensive
Industry: Farm Products
85.25
USD
-0.81
(-0.94%)
Optionable: Yes Market Cap: 30,956 M 90-day average vol: 2,019,816
Previous close: 86.06 Open: 85.89 Bid: 88.1 Ask: 88.1
52 week range
68.40 99.72
Last updated: Monday 4th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 0.49 |
Price per Book TTM ($) | 1.63 |
PE Ratio (TTM) | 7.70 |
Book Value per Share ($) | 48.59 |
5 Year PE Range7.2 |
Returns
7 Day Return | -0.65% | |
1 Month Return | -2.47% | |
3 Month Return | -4.64% | |
1 Year Return | 19.25% | |
3 Year Return | 10.48% | |
5 Year Return | 53.87% | |
YTD Return | -1.21% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 46.34 |
14 Day SMA ($) | 84.54 |
14 Day EMA ($) | 85.38 |
Money Flow Index | 54.80 |
Average True Range | 1.91 |
50 Day SMA ($) | 88.27 |
200 Day SMA ($) | 86.26 |
ADX | 24.44 |
MACD | -0.69 |
Growth
Free Cash Flow QoQ Growth | -163.18% |
Free Cash Flow YoY Growth | -1.64% |
Revenue YoY Growth | 8.95% |
EPS QoQ Growth | -25.95% |
Revenue QoQ Growth | 1.42% |
EPS YoY Growth | 48.01% |
Profitability
Chart
News
Best Income Stocks to Buy for March 3rd
Yahoo Finance 3/3/2022
Inter Parfums (IPAR) Q4 Loss Narrower Than Estimates, Sales Up
Yahoo Finance 3/2/2022
Hershey (HSY) Rises More Than 15% in 6 Months: Here's Why
Yahoo Finance 3/2/2022
Is Albertsons Companies, Inc. (ACI) Outperforming Other Consumer Staples Stocks This Year?
Yahoo Finance 3/2/2022
B&G Foods (BGS) Q4 Earnings Lag Estimates: Input Costs High
Yahoo Finance 3/2/2022
The Zacks Analyst Blog Highlights Marathon Oil, Occidental Petroleum, Exxon Mobil, Tesla, and Tyson Foods
Yahoo Finance 3/2/2022
Hormel Foods (HRL) Q1 Earnings & Sales Beat on Brand Strength
Yahoo Finance 3/1/2022
The J.M. Smucker (SJM) Q3 Earnings Beat Estimates, Sales Down
Yahoo Finance 3/1/2022
Top 5 Momentum Stocks for March Amid Severe Volatility
Yahoo Finance 3/1/2022
Zacks.com featured highlights include: ConocoPhillips, Tyson Foods, Inc., AMN Healthcare Services, Inc., WESCO International, Inc. and Capri Holdings Ltd
Yahoo Finance 3/1/2022
Why This #1 (Strong Buy) Consumer Staples Stock is a Winner
Yahoo Finance 2/28/2022
Use Relative Price Strength to Survive the Market Turmoil
Yahoo Finance 2/28/2022
Top Consumer Staples Stocks for March 2022
Yahoo Finance 2/26/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -1.425
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 88.270144 | -3.712 | -1.425 | 3.63 | Declining Trend | 88.27 | 88.27 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| TSN | Forward 20 | 85.25 | Declining Trend | -0.889 | 1666453 |
| TSN | Forward 19 | 85.25 | Declining Trend | -0.739 | 1666453 |
| TSN | Forward 18 | 85.25 | Declining Trend | -0.741 | 1666453 |
| TSN | Forward 17 | 85.25 | Declining Trend | -0.671 | 1666453 |
| TSN | Forward 16 | 85.25 | Declining Trend | -0.656 | 1666453 |
| TSN | Forward 15 | 85.25 | Declining Trend | -0.68 | 1666453 |
| TSN | Forward 14 | 85.25 | Declining Trend | -1.422 | 1666453 |
| TSN | Forward 13 | 85.25 | Declining Trend | -1.265 | 1666453 |
| TSN | Forward 12 | 85.25 | Declining Trend | -1.219 | 1666453 |
| TSN | Forward 11 | 85.25 | Declining Trend | -1.203 | 1666453 |
| TSN | Forward 10 | 85.25 | Declining Trend | -1.244 | 1666453 |
| TSN | Forward 9 | 85.25 | Declining Trend | -1.446 | 1666453 |
| TSN | Forward 8 | 85.25 | Declining Trend | -1.457 | 1666453 |
| TSN | Forward 7 | 85.25 | Declining Trend | -1.204 | 1666453 |
| TSN | Forward 6 | 85.25 | Declining Trend | -1.179 | 1666453 |
| TSN | Forward 5 | 85.25 | Declining Trend | -1.211 | 1666453 |
| TSN | Forward 4 | 85.25 | Declining Trend | -1.136 | 1666453 |
| TSN | Forward 3 | 85.25 | Declining Trend | -1.505 | 1666453 |
| TSN | Forward 2 | 85.25 | Declining Trend | -1.536 | 1666453 |
| TSN | Forward 1 | 85.25 | Declining Trend | -1.542 | 1666453 |
| TSN | 2022-07-01 | 85.25 | Declining Trend | -1.425 | 1666453 |
| TSN | 2022-06-30 | 86.06 | Declining Trend | -1.036 | 1568942 |
| TSN | 2022-06-29 | 86.3 | Declining Trend | -1.01 | 1210514 |
| TSN | 2022-06-28 | 85.62 | Declining Trend | -0.993 | 1196663 |
| TSN | 2022-06-27 | 85.81 | Declining Trend | -0.93 | 1265421 |
| TSN | 2022-06-24 | 85.8 | Declining Trend | -1.015 | 2204184 |
| TSN | 2022-06-23 | 83.96 | Declining Trend | -2.15 | 1170651 |
| TSN | 2022-06-22 | 83.81 | Declining Trend | -2.048 | 1697156 |
| TSN | 2022-06-21 | 84.01 | Declining Trend | -2.147 | 1666510 |
| TSN | 2022-06-17 | 83.07 | Declining Trend | -2.197 | 3492964 |
| TSN | 2022-06-16 | 82.55 | Declining Trend | -2.289 | 1982753 |
| TSN | 2022-06-15 | 84.11 | Declining Trend | -2.147 | 1978415 |
| TSN | 2022-06-14 | 83.92 | Declining Trend | -2.48 | 2132320 |
| TSN | 2022-06-13 | 83.31 | Declining Trend | -2.531 | 1778229 |
| TSN | 2022-06-10 | 84.14 | Declining Trend | -2.424 | 1623142 |
| TSN | 2022-06-09 | 85.31 | Declining Trend | -2.454 | 1220954 |
| TSN | 2022-06-08 | 87.31 | Declining Trend | -2.117 | 948208 |
| TSN | 2022-06-07 | 88.38 | Declining Trend | -2.443 | 1481906 |
| TSN | 2022-06-06 | 87.48 | Declining Trend | -2.753 | 1321538 |
| TSN | 2022-06-03 | 87.41 | Declining Trend | -2.741 | 1474394 |
| TSN | 2022-06-02 | 88.01 | Declining Trend | -2.411 | 2500358 |
| TSN | 2022-06-01 | 88.14 | Declining Trend | -2.124 | 2124309 |
| TSN | 2022-05-31 | 89.61 | Declining Trend | -1.848 | 4004212 |
| TSN | 2022-05-27 | 90.58 | Declining Trend | -1.192 | 1761692 |
| TSN | 2022-05-26 | 89.3064 | Declining Trend | -1.528 | 1941481 |
| TSN | 2022-05-25 | 88.61 | Declining Trend | -1.813 | 1543586 |
| TSN | 2022-05-24 | 88.3015 | Declining Trend | -2.502 | 1992984 |
| TSN | 2022-05-23 | 86.8987 | Declining Trend | -2.753 | 1982084 |
| TSN | 2022-05-20 | 84.8491 | Declining Trend | -3.386 | 4305165 |
| TSN | 2022-05-19 | 83.6949 | Declining Trend | -3.712 | 2783835 |
| TSN | 2022-05-18 | 84.3218 | Declining Trend | -3.448 | 4039385 |
| TSN | 2022-05-17 | 91.3063 | Declining Trend | -0.944 | 1382579 |
| TSN | 2022-05-16 | 90.3312 | Declining Trend | -1.342 | 1641714 |
| TSN | 2022-05-13 | 89.5452 | Declining Trend | -1.481 | 1825105 |
| TSN | 2022-05-12 | 89.0876 | Declining Trend | -1.607 | 1831286 |
| TSN | 2022-05-11 | 89.7442 | Declining Trend | -1.736 | 2649960 |
| TSN | 2022-05-10 | 91.6247 | Rising Trend | 1.572 | 3243259 |
| TSN | 2022-05-09 | 92.3709 | Rising Trend | 1.317 | 3452432 |
| TSN | 2022-05-06 | 90.3611 | Rising Trend | 0.49 | 2230906 |
| TSN | 2022-05-05 | 90.4407 | Rising Trend | 0.499 | 1571400 |
| TSN | 2022-05-04 | 91.764 | Rising Trend | 0.921 | 1883716 |
| TSN | 2022-05-03 | 89.6447 | Rising Trend | 0.749 | 3090568 |
| TSN | 2022-05-02 | 92.4306 | Rising Trend | 1.556 | 2042062 |
| TSN | 2022-04-29 | 92.6893 | Rising Trend | 1.75 | 1642475 |
| TSN | 2022-04-28 | 95.2065 | Rising Trend | 1.945 | 1710608 |
| TSN | 2022-04-27 | 93.1469 | Rising Trend | 1.47 | 1407858 |
| TSN | 2022-04-26 | 92.1122 | Rising Trend | 1.438 | 1582153 |
| TSN | 2022-04-25 | 94.0324 | Rising Trend | 1.696 | 2246119 |
| TSN | 2022-04-22 | 94.4404 | Rising Trend | 1.41 | 2085361 |
| TSN | 2022-04-21 | 97.2959 | Rising Trend | 2.108 | 1705279 |
| TSN | 2022-04-20 | 97.9028 | Rising Trend | 2.328 | 1784380 |
| TSN | 2022-04-19 | 96.9874 | Rising Trend | 2.001 | 1911413 |
| TSN | 2022-04-18 | 94.5996 | Rising Trend | 1.477 | 2081542 |
| TSN | 2022-04-14 | 94.9677 | Rising Trend | 1.36 | 1357152 |
| TSN | 2022-04-13 | 94.0125 | Rising Trend | 1.203 | 1376171 |
| TSN | 2022-04-12 | 92.9678 | Rising Trend | 0.85 | 1646330 |
| TSN | 2022-04-11 | 93.3459 | Rising Trend | 3.63 | 2182518 |
| TSN | 2022-04-08 | 91.9729 | Rising Trend | 3.108 | 1853211 |
| TSN | 2022-04-07 | 90.978 | Rising Trend | 2.813 | 2021871 |
| TSN | 2022-04-06 | 90.4407 | Rising Trend | 2.949 | 2378416 |
| TSN | 2022-04-05 | 89.7343 | Rising Trend | 2.935 | 1954254 |
| TSN | 2022-04-04 | 89.396 | Rising Trend | 3.086 | 2231514 |
| TSN | 2022-04-01 | 90.58 | Rising Trend | 3.37 | 1680151 |
| TSN | 2022-03-31 | 89.1771 | Rising Trend | 3.292 | 2024397 |
| TSN | 2022-03-30 | 88.2617 | Rising Trend | 3.05 | 1607292 |
| TSN | 2022-03-29 | 88.3712 | Rising Trend | 2.988 | 2039031 |
| TSN | 2022-03-28 | 86.3316 | Rising Trend | 2.653 | 2517213 |
| TSN | 2022-03-25 | 86.4907 | Rising Trend | 2.52 | 1978086 |
| TSN | 2022-03-24 | 85.8938 | Rising Trend | 2.059 | 1693672 |
| TSN | 2022-03-23 | 85.2968 | Rising Trend | 2.003 | 2295428 |
| TSN | 2022-03-22 | 86.3415 | Rising Trend | 2.259 | 2647728 |
| TSN | 2022-03-21 | 86.1425 | Rising Trend | 2.072 | 2748671 |
| TSN | 2022-03-18 | 86.6997 | Rising Trend | 2.089 | 4896680 |
| TSN | 2022-03-17 | 88.1523 | Rising Trend | 2.624 | 2624006 |
| TSN | 2022-03-16 | 86.7793 | Rising Trend | 2.261 | 3465120 |
| TSN | 2022-03-15 | 85.267 | Rising Trend | 1.504 | 6695319 |
| TSN | 2022-03-14 | 85.068 | Rising Trend | 4.088 | 5337661 |
| TSN | 2022-03-11 | 87.1972 | Rising Trend | 5.046 | 3017039 |
| TSN | 2022-03-10 | 89.4955 | Rising Trend | 5.593 | 3852312 |
| TSN | 2022-03-09 | 90.182 | Rising Trend | 6.115 | 4479913 |
| TSN | 2022-03-08 | 91.8535 | Rising Trend | 7.16 | 2646488 |
| TSN | 2022-03-07 | 92.0923 | Rising Trend | 7.524 | 2869132 |
| TSN | 2022-03-04 | 93.0375 | Rising Trend | 7.783 | 2768113 |
| TSN | 2022-03-03 | 94.8582 | Rising Trend | 8.214 | 3093402 |
| TSN | 2022-03-02 | 94.5598 | Rising Trend | 8.066 | 4113794 |
| TSN | 2022-03-01 | 93.3559 | Rising Trend | 7.497 | 3512602 |
| TSN | 2022-02-28 | 92.1918 | Rising Trend | 7.155 | 3255143 |
| TSN | 2022-02-25 | 92.4405 | Rising Trend | 7.108 | 2119661 |
| TSN | 2022-02-24 | 89.4308 | Rising Trend | 6.374 | 2743141 |
| TSN | 2022-02-23 | 91.0742 | Rising Trend | 6.728 | 1793339 |
| TSN | 2022-02-22 | 91.5198 | Rising Trend | 6.691 | 2338009 |
| TSN | 2022-02-18 | 91.3514 | Rising Trend | 6.438 | 3475765 |
| TSN | 2022-02-17 | 92.2821 | Rising Trend | 6.879 | 2017139 |
| TSN | 2022-02-16 | 93.5097 | Rising Trend | 7.414 | 2242179 |
| TSN | 2022-02-15 | 93.0246 | Rising Trend | 7.237 | 2092809 |
| TSN | 2022-02-14 | 93.9355 | Rising Trend | 7.405 | 2724881 |
| TSN | 2022-02-11 | 97.0145 | Rising Trend | 11.017 | 2171997 |
| TSN | 2022-02-10 | 96.9056 | Rising Trend | 10.886 | 2687289 |
| TSN | 2022-02-09 | 97.7372 | Rising Trend | 11.085 | 2237315 |
| TSN | 2022-02-08 | 97.7273 | Rising Trend | 11.331 | 5491166 |
| TSN | 2022-02-07 | 98.1035 | Rising Trend | 11.696 | 10135342 |
| TSN | 2022-02-04 | 87.4111 | Rising Trend | 1.063 | 2947038 |
| TSN | 2022-02-03 | 89.4209 | Rising Trend | 1.685 | 2052899 |
| TSN | 2022-02-02 | 90.4604 | Rising Trend | 1.687 | 3364106 |
| TSN | 2022-02-01 | 90.1535 | Rising Trend | 1.596 | 1407310 |
| TSN | 2022-01-31 | 89.9852 | Rising Trend | 1.531 | 1442964 |
| TSN | 2022-01-28 | 90.3911 | Rising Trend | 1.578 | 1633768 |
| TSN | 2022-01-27 | 89.1238 | Rising Trend | 1.299 | 1811098 |
| TSN | 2022-01-26 | 89.6783 | Rising Trend | 1.398 | 2513323 |
| TSN | 2022-01-25 | 89.3912 | Rising Trend | 1.243 | 1836618 |
| TSN | 2022-01-24 | 89.7476 | Rising Trend | 1.238 | 2760229 |
| TSN | 2022-01-21 | 89.0347 | Rising Trend | 1.078 | 3056159 |
| TSN | 2022-01-20 | 89.5595 | Rising Trend | 1.371 | 2141597 |
| TSN | 2022-01-19 | 91.7871 | Rising Trend | 2.183 | 1880358 |
| TSN | 2022-01-18 | 92.787 | Rising Trend | 2.302 | 2507155 |
| TSN | 2022-01-14 | 92.8266 | Rising Trend | 2.351 | 2076632 |
| TSN | 2022-01-13 | 92.2821 | Rising Trend | 2.304 | 2218354 |
| TSN | 2022-01-12 | 89.8466 | Rising Trend | 1.85 | 1679910 |
| TSN | 2022-01-11 | 90.0842 | Rising Trend | 1.91 | 2025957 |
| TSN | 2022-01-10 | 89.8664 | Rising Trend | 2.087 | 2049222 |
| TSN | 2022-01-07 | 90.104 | Rising Trend | 2.291 | 1751486 |
| TSN | 2022-01-06 | 89.9357 | Rising Trend | 2.489 | 2133895 |
| TSN | 2022-01-05 | 88.8268 | Rising Trend | 2.238 | 2289619 |
| TSN | 2022-01-04 | 88.6486 | Rising Trend | 2.001 | 3471390 |
| TSN | 2022-01-03 | 86.9259 | Rising Trend | 1.362 | 1781683 |
| TSN | 2021-12-31 | 86.2923 | Rising Trend | 1.149 | 1258463 |
| TSN | 2021-12-30 | 85.4607 | Rising Trend | 1.169 | 752572 |
| TSN | 2021-12-29 | 85.5597 | Rising Trend | 1.191 | 975494 |
| TSN | 2021-12-28 | 85.8072 | Rising Trend | 1.353 | 960606 |
| TSN | 2021-12-27 | 85.3023 | Rising Trend | 1.272 | 725987 |
| TSN | 2021-12-23 | 84.3716 | Rising Trend | 1.159 | 1182182 |
| TSN | 2021-12-22 | 84.0845 | Rising Trend | 1.133 | 1599526 |
| TSN | 2021-12-21 | 84.4211 | Rising Trend | 1.178 | 1548716 |
| TSN | 2021-12-20 | 83.9954 | Rising Trend | 1.453 | 1721590 |
| TSN | 2021-12-17 | 84.5795 | Rising Trend | 1.474 | 3392541 |
| TSN | 2021-12-16 | 85.3419 | Rising Trend | 1.773 | 1821672 |
| TSN | 2021-12-15 | 85.0548 | Rising Trend | 1.804 | 1891790 |
| TSN | 2021-12-14 | 84.8963 | Rising Trend | 1.759 | 3077704 |
| TSN | 2021-12-13 | 84.0845 | Rising Trend | 1.592 | 2563555 |
| TSN | 2021-12-10 | 83.2727 | Rising Trend | 1.428 | 1973165 |
| TSN | 2021-12-09 | 82.9163 | Rising Trend | 1.454 | 3182153 |
| TSN | 2021-12-08 | 82.6984 | Rising Trend | 1.491 | 2074694 |
| TSN | 2021-12-07 | 83.1341 | Rising Trend | 1.496 | 1873858 |
| TSN | 2021-12-06 | 82.6489 | Rising Trend | 1.205 | 2744504 |
| TSN | 2021-12-03 | 81.7777 | Rising Trend | 0.918 | 3070764 |
| TSN | 2021-12-02 | 79.9857 | Rising Trend | 0.245 | 2993578 |
| TSN | 2021-12-01 | 77.4809 | Declining Trend | -0.352 | 2427293 |
| TSN | 2021-11-30 | 78.1739 | Declining Trend | -0.164 | 3299600 |
| TSN | 2021-11-29 | 80.6095 | Rising Trend | 0.773 | 2027498 |
| TSN | 2021-11-26 | 80.0778 | Rising Trend | 0.636 | 1171471 |
| TSN | 2021-11-24 | 81.9484 | Rising Trend | 0.861 | 1314292 |
| TSN | 2021-11-23 | 81.9484 | Rising Trend | 0.844 | 2131559 |
| TSN | 2021-11-22 | 81.8401 | Rising Trend | 0.793 | 1729984 |
| TSN | 2021-11-19 | 80.2452 | Rising Trend | 0.783 | 2018151 |
| TSN | 2021-11-18 | 81.2789 | Rising Trend | 0.866 | 2874998 |
| TSN | 2021-11-17 | 81.3084 | Rising Trend | 0.867 | 1856738 |
| TSN | 2021-11-16 | 82.2831 | Rising Trend | 1.104 | 2355653 |
| TSN | 2021-11-15 | 82.8049 | Rising Trend | 1.202 | 4095176 |
| TSN | 2021-11-12 | 79.9695 | Rising Trend | 0.224 | 2798573 |
| TSN | 2021-11-11 | 81.8401 | Rising Trend | 0.725 | 1579894 |
| TSN | 2021-11-10 | 81.2592 | Rising Trend | 0.624 | 1573622 |
| TSN | 2021-11-09 | 80.255 | Rising Trend | 0.567 | 1169923 |
| TSN | 2021-11-08 | 80.1074 | Rising Trend | 1.298 | 1051110 |
| TSN | 2021-11-05 | 80.2944 | Rising Trend | 1.352 | 1143038 |
| TSN | 2021-11-04 | 79.812 | Rising Trend | 1.214 | 835030 |
| TSN | 2021-11-03 | 80.4519 | Rising Trend | 1.145 | 1152188 |
| TSN | 2021-11-02 | 80.2649 | Rising Trend | 1.275 | 1269390 |
| TSN | 2021-11-01 | 79.5757 | Rising Trend | 1.215 | 976935 |
| TSN | 2021-10-29 | 78.7291 | Rising Trend | 1.177 | 1771168 |
| TSN | 2021-10-28 | 79.753 | Rising Trend | 1.391 | 1389775 |
| TSN | 2021-10-27 | 79.3789 | Rising Trend | 1.343 | 1520556 |
| TSN | 2021-10-26 | 81.21 | Rising Trend | 1.684 | 1203878 |
| TSN | 2021-10-25 | 81.9976 | Rising Trend | 1.78 | 1671253 |
| TSN | 2021-10-22 | 81.2198 | Rising Trend | 1.644 | 1283247 |
| TSN | 2021-10-21 | 79.9302 | Rising Trend | 1.457 | 1156291 |
| TSN | 2021-10-20 | 79.9695 | Rising Trend | 1.435 | 1457281 |
| TSN | 2021-10-19 | 78.8571 | Rising Trend | 1.308 | 1236049 |
| TSN | 2021-10-18 | 78.1975 | Rising Trend | 1.177 | 1290792 |
| TSN | 2021-10-15 | 78.4436 | Rising Trend | 1.383 | 1413811 |
| TSN | 2021-10-14 | 78.4633 | Rising Trend | 1.371 | 1059031 |
| TSN | 2021-10-13 | 78.0793 | Rising Trend | 1.302 | 1335932 |
| TSN | 2021-10-12 | 78.0104 | Rising Trend | 1.359 | 2028247 |
| TSN | 2021-10-11 | 77.1244 | Rising Trend | 1.866 | 1269344 |
| TSN | 2021-10-08 | 77.3508 | Rising Trend | 1.941 | 858399 |
| TSN | 2021-10-07 | 77.4591 | Rising Trend | 1.887 | 2015530 |
| TSN | 2021-10-06 | 77.4 | Rising Trend | 1.754 | 1070214 |
| TSN | 2021-10-05 | 77.0948 | Rising Trend | 1.914 | 1381485 |
| TSN | 2021-10-04 | 76.8684 | Rising Trend | 1.928 | 1690541 |
| TSN | 2021-10-01 | 77.0948 | Rising Trend | 1.981 | 2249519 |
| TSN | 2021-09-30 | 77.7151 | Rising Trend | 2.128 | 1981227 |
| TSN | 2021-09-29 | 79.241 | Rising Trend | 2.426 | 2810133 |
| TSN | 2021-09-28 | 76.5928 | Rising Trend | 1.675 | 2006273 |
| TSN | 2021-09-27 | 75.6673 | Rising Trend | 1.478 | 1234900 |
| TSN | 2021-09-24 | 75.0373 | Rising Trend | 1.423 | 1125588 |
| TSN | 2021-09-23 | 74.929 | Rising Trend | 1.381 | 1497750 |
| TSN | 2021-09-22 | 74.3088 | Rising Trend | 1.283 | 914257 |
| TSN | 2021-09-21 | 74.3481 | Rising Trend | 1.351 | 1243106 |
| TSN | 2021-09-20 | 74.5253 | Rising Trend | 1.195 | 1627279 |
| TSN | 2021-09-17 | 74.6336 | Rising Trend | 1.352 | 2566229 |
| TSN | 2021-09-16 | 74.6238 | Rising Trend | 1.286 | 1112069 |
| TSN | 2021-09-15 | 75.0274 | Rising Trend | 1.234 | 1288379 |
| TSN | 2021-09-14 | 74.2595 | Rising Trend | 1.192 | 1697257 |
| TSN | 2021-09-13 | 75.244 | Rising Trend | 2.052 | 1797781 |
| TSN | 2021-09-10 | 73.6393 | Rising Trend | 1.806 | 1391715 |
| TSN | 2021-09-09 | 74.4072 | Rising Trend | 1.853 | 2156611 |
| TSN | 2021-09-08 | 74.9881 | Rising Trend | 1.932 | 3434893 |
| TSN | 2021-09-07 | 76.0907 | Rising Trend | 2.306 | 3170505 |
| TSN | 2021-09-03 | 77.0161 | Rising Trend | 2.58 | 1477266 |
| TSN | 2021-09-02 | 77.2721 | Rising Trend | 2.556 | 1426450 |
| TSN | 2021-09-01 | 77.1342 | Rising Trend | 2.548 | 1308396 |
| TSN | 2021-08-31 | 77.3016 | Rising Trend | 2.575 | 1889436 |
| TSN | 2021-08-30 | 76.5288 | Rising Trend | 2.438 | 1039622 |
| TSN | 2021-08-27 | 76.8518 | Rising Trend | 2.461 | 1198567 |
| TSN | 2021-08-26 | 76.4505 | Rising Trend | 2.414 | 1410106 |
| TSN | 2021-08-25 | 77.0476 | Rising Trend | 2.458 | 1384895 |
| TSN | 2021-08-24 | 77.4489 | Rising Trend | 2.516 | 1223153 |
| TSN | 2021-08-23 | 77.8503 | Rising Trend | 2.61 | 1121952 |
| TSN | 2021-08-20 | 78.2516 | Rising Trend | 2.579 | 1453148 |
| TSN | 2021-08-19 | 78.5942 | Rising Trend | 2.684 | 1609001 |
| TSN | 2021-08-18 | 78.4572 | Rising Trend | 2.605 | 1998718 |
| TSN | 2021-08-17 | 79.0543 | Rising Trend | 2.667 | 1183128 |
| TSN | 2021-08-16 | 79.3969 | Rising Trend | 2.852 | 1651015 |
| TSN | 2021-08-13 | 80.18 | Rising Trend | 3.814 | 2690331 |
| TSN | 2021-08-12 | 78.3495 | Rising Trend | 3.354 | 2207885 |
| TSN | 2021-08-11 | 78.4865 | Rising Trend | 3.361 | 2130514 |
| TSN | 2021-08-10 | 77.8698 | Rising Trend | 3.189 | 3302583 |
| TSN | 2021-08-09 | 75.6674 | Rising Trend | 2.453 | 5237928 |
| TSN | 2021-08-06 | 69.6179 | Declining Trend | -0.702 | 1369342 |
| TSN | 2021-08-05 | 68.6586 | Declining Trend | -0.903 | 1426069 |
| TSN | 2021-08-04 | 68.8739 | Declining Trend | -0.888 | 1634471 |
| TSN | 2021-08-03 | 70.1954 | Declining Trend | -0.599 | 1981371 |
| TSN | 2021-08-02 | 70.2346 | Declining Trend | -0.563 | 1816927 |
| TSN | 2021-07-30 | 69.9507 | Declining Trend | -0.615 | 1692726 |
| TSN | 2021-07-29 | 70.401 | Declining Trend | -0.506 | 1238281 |
| TSN | 2021-07-28 | 70.0975 | Declining Trend | -0.666 | 1102593 |
| TSN | 2021-07-27 | 70.2542 | Declining Trend | -0.637 | 2789146 |
| TSN | 2021-07-26 | 69.7451 | Declining Trend | -0.736 | 1699792 |
| TSN | 2021-07-23 | 69.8137 | Declining Trend | -0.791 | 1278109 |
| TSN | 2021-07-22 | 69.2263 | Declining Trend | -0.906 | 1436008 |
| TSN | 2021-07-21 | 69.9605 | Declining Trend | -0.851 | 1374103 |
| TSN | 2021-07-20 | 69.8332 | Declining Trend | -0.968 | 1756371 |
| TSN | 2021-07-19 | 69.4221 | Declining Trend | -1.058 | 1750097 |
| TSN | 2021-07-16 | 69.892 | Declining Trend | -0.934 | 1475184 |
| TSN | 2021-07-15 | 70.2542 | Declining Trend | -0.827 | 1478177 |
| TSN | 2021-07-14 | 69.6668 | Declining Trend | -0.95 | 2256868 |
| TSN | 2021-07-13 | 70.2542 | Declining Trend | -0.769 | 1518201 |
| TSN | 2021-07-12 | 71.0177 | Declining Trend | -0.651 | 1624042 |
| TSN | 2021-07-09 | 71.9966 | Declining Trend | -0.472 | 1430929 |
| TSN | 2021-07-08 | 71.1058 | Declining Trend | -0.656 | 1364094 |
| TSN | 2021-07-07 | 71.8399 | Declining Trend | -0.525 | 1530995 |
| TSN | 2021-07-06 | 71.4875 | Declining Trend | -0.513 | 1909278 |
| TSN | 2021-07-02 | 72.0651 | Declining Trend | -0.382 | 1047425 |
| TSN | 2021-07-01 | 72.2804 | Declining Trend | -0.451 | 1297974 |
| TSN | 2021-06-30 | 72.2021 | Declining Trend | -0.463 | 1423664 |
| TSN | 2021-06-29 | 71.7714 | Declining Trend | -0.606 | 1279029 |
| TSN | 2021-06-28 | 72.0455 | Declining Trend | -0.537 | 1337562 |
| TSN | 2021-06-25 | 72.9265 | Declining Trend | -0.303 | 1652792 |
| TSN | 2021-06-24 | 72.7111 | Declining Trend | -0.378 | 1872820 |
| TSN | 2021-06-23 | 72.2706 | Declining Trend | -0.602 | 1067755 |
| TSN | 2021-06-22 | 72.6426 | Declining Trend | -0.695 | 2016972 |
| TSN | 2021-06-21 | 72.0161 | Declining Trend | -0.914 | 1591922 |
| TSN | 2021-06-18 | 71.2232 | Declining Trend | -1.005 | 3017908 |
| TSN | 2021-06-17 | 72.3196 | Declining Trend | -0.588 | 2285583 |
| TSN | 2021-06-16 | 73.0635 | Declining Trend | -0.412 | 1940622 |
| TSN | 2021-06-15 | 74.1207 | Declining Trend | -0.156 | 1643708 |
| TSN | 2021-06-14 | 75.7163 | Rising Trend | 0.196 | 1204041 |
| TSN | 2021-06-11 | 75.7359 | Rising Trend | 0.224 | 1306941 |
| TSN | 2021-06-10 | 75.315 | Rising Trend | 0.282 | 1189180 |
| TSN | 2021-06-09 | 75.7652 | Rising Trend | 0.157 | 1415498 |
| TSN | 2021-06-08 | 76.6658 | Rising Trend | 0.369 | 1869479 |
| TSN | 2021-06-07 | 76.6756 | Rising Trend | 0.488 | 1401309 |
| TSN | 2021-06-04 | 76.9888 | Rising Trend | 0.83 | 1460977 |
| TSN | 2021-06-03 | 77.4979 | Rising Trend | 0.884 | 2136219 |
| TSN | 2021-06-02 | 78.5746 | Rising Trend | 1.098 | 1900768 |
| TSN | 2021-06-01 | 78.4082 | Rising Trend | 1.029 | 2190309 |
| TSN | 2021-05-28 | 77.8209 | Rising Trend | 0.892 | 1453069 |
| TSN | 2021-05-27 | 77.3951 | Rising Trend | 0.892 | 2281808 |
| TSN | 2021-05-26 | 77.4827 | Rising Trend | 0.978 | 1741703 |
| TSN | 2021-05-25 | 78.0764 | Rising Trend | 0.975 | 1207628 |
| TSN | 2021-05-24 | 78.4171 | Rising Trend | 0.972 | 899591 |
| TSN | 2021-05-21 | 78.5437 | Rising Trend | 0.952 | 1714930 |
| TSN | 2021-05-20 | 78.4366 | Rising Trend | 0.988 | 2600877 |
| TSN | 2021-05-19 | 77.5216 | Rising Trend | 0.908 | 2206418 |
| TSN | 2021-05-18 | 77.7358 | Rising Trend | 0.981 | 1076960 |
| TSN | 2021-05-17 | 78.4658 | Rising Trend | 1.156 | 1296073 |
| TSN | 2021-05-14 | 78.203 | Rising Trend | 0.637 | 1391180 |
| TSN | 2021-05-13 | 78.4171 | Rising Trend | 0.686 | 1954042 |
| TSN | 2021-05-12 | 77.0544 | Rising Trend | 0.646 | 2824181 |
| TSN | 2021-05-11 | 77.3269 | Rising Trend | 0.707 | 2750351 |
| TSN | 2021-05-10 | 76.7234 | Rising Trend | 0.616 | 3636523 |
| TSN | 2021-05-07 | 76.7234 | Rising Trend | 0.725 | 3069735 |
| TSN | 2021-05-06 | 76.3049 | Rising Trend | 0.928 | 1973650 |
| TSN | 2021-05-05 | 75.7987 | Rising Trend | 0.814 | 2228084 |
| TSN | 2021-05-04 | 75.7111 | Rising Trend | 0.799 | 2796101 |
| TSN | 2021-05-03 | 76.4119 | Rising Trend | 0.914 | 2104733 |
| TSN | 2021-04-30 | 75.3899 | Rising Trend | 0.7 | 1847271 |
| TSN | 2021-04-29 | 75.2438 | Rising Trend | 0.634 | 1774831 |
| TSN | 2021-04-28 | 75.2731 | Rising Trend | 0.644 | 1229286 |
| TSN | 2021-04-27 | 74.6501 | Rising Trend | 0.476 | 2474944 |
| TSN | 2021-04-26 | 75.8766 | Rising Trend | 0.783 | 1156415 |
| TSN | 2021-04-23 | 76.6066 | Rising Trend | 0.811 | 1319445 |
| TSN | 2021-04-22 | 76.9376 | Rising Trend | 1.075 | 1742566 |
| TSN | 2021-04-21 | 77.4632 | Rising Trend | 1.203 | 1064226 |
| TSN | 2021-04-20 | 76.4411 | Rising Trend | 1.139 | 1486531 |
| TSN | 2021-04-19 | 76.4606 | Rising Trend | 1.225 | 1066622 |
| TSN | 2021-04-16 | 76.8208 | Rising Trend | 0.784 | 1264811 |
| TSN | 2021-04-15 | 76.2172 | Rising Trend | 0.634 | 1390897 |
| TSN | 2021-04-14 | 76.1783 | Rising Trend | 0.866 | 1726328 |
| TSN | 2021-04-13 | 74.9226 | Rising Trend | 0.591 | 1415129 |
| TSN | 2021-04-12 | 75.4969 | Rising Trend | 0.742 | 1431263 |
| TSN | 2021-04-09 | 74.5235 | Rising Trend | 0.748 | 1547156 |
| TSN | 2021-04-08 | 74.2996 | Rising Trend | 1.035 | 1349147 |
| TSN | 2021-04-07 | 73.7059 | Rising Trend | 0.893 | 1755435 |
| TSN | 2021-04-06 | 73.8714 | Rising Trend | 0.946 | 1856656 |
| TSN | 2021-04-05 | 72.6351 | Rising Trend | 0.715 | 1832285 |
| TSN | 2021-04-01 | 72.8785 | Rising Trend | 0.75 | 1985419 |
| TSN | 2021-03-31 | 72.3236 | Rising Trend | 0.596 | 2346201 |
| TSN | 2021-03-30 | 73.9298 | Rising Trend | 1.008 | 1439379 |
| TSN | 2021-03-29 | 74.3678 | Rising Trend | 1.068 | 1439923 |
| TSN | 2021-03-26 | 73.959 | Rising Trend | 0.93 | 1670019 |
| TSN | 2021-03-25 | 73.3457 | Rising Trend | 0.723 | 2099695 |
| TSN | 2021-03-24 | 71.6131 | Rising Trend | 0.555 | 1736777 |
| TSN | 2021-03-23 | 71.4573 | Rising Trend | 0.544 | 2266583 |
| TSN | 2021-03-22 | 73.4625 | Rising Trend | 0.691 | 1976652 |
| TSN | 2021-03-19 | 74.7085 | Rising Trend | 0.958 | 5868428 |
| TSN | 2021-03-18 | 74.8837 | Rising Trend | 0.584 | 1793089 |
| TSN | 2021-03-17 | 74.3483 | Rising Trend | 0.401 | 1681982 |
| TSN | 2021-03-16 | 74.2315 | Rising Trend | 0.608 | 2025343 |
| TSN | 2021-03-15 | 74.543 | Rising Trend | 0.657 | 2337014 |
| TSN | 2021-03-12 | 73.5015 | Rising Trend | 0.41 | 1505276 |
| TSN | 2021-03-11 | 72.0122 | Rising Trend | 0.246 | 2469319 |
| TSN | 2021-03-10 | 72.0803 | Rising Trend | 0.623 | 2146520 |
| TSN | 2021-03-09 | 70.4645 | Rising Trend | 0.567 | 3763488 |
| TSN | 2021-03-08 | 71.7299 | Rising Trend | 1.021 | 2849927 |
| TSN | 2021-03-05 | 70.7759 | Rising Trend | 0.863 | 3362936 |
| TSN | 2021-03-04 | 70.2698 | Rising Trend | 0.737 | 4585104 |
| TSN | 2021-03-03 | 68.0991 | Declining Trend | -0.393 | 2572986 |
| TSN | 2021-03-02 | 66.8531 | Declining Trend | -0.672 | 1811010 |
| TSN | 2021-03-01 | 66.7169 | Declining Trend | -0.467 | 1613845 |
| TSN | 2021-02-26 | 65.87 | Declining Trend | -0.463 | 2087790 |
| TSN | 2021-02-25 | 66.0598 | Declining Trend | -0.612 | 1666971 |
| TSN | 2021-02-24 | 66.6014 | Declining Trend | -0.445 | 1378526 |
| TSN | 2021-02-23 | 65.9438 | Declining Trend | -0.538 | 2031046 |
| TSN | 2021-02-22 | 66.1082 | Declining Trend | -0.85 | 1829042 |
| TSN | 2021-02-19 | 65.2959 | Declining Trend | -0.766 | 1673175 |
| TSN | 2021-02-18 | 65.4022 | Declining Trend | -1.215 | 1907741 |
| TSN | 2021-02-17 | 65.0057 | Declining Trend | -1.393 | 2261178 |
| TSN | 2021-02-16 | 63.5068 | Declining Trend | -1.551 | 2593975 |
| TSN | 2021-02-12 | 63.4004 | Declining Trend | -1.469 | 2704769 |
| TSN | 2021-02-11 | 63.1877 | Declining Trend | -1.352 | 6041946 |
| TSN | 2021-02-10 | 66.9979 | Rising Trend | 0.953 | 3330345 |
| TSN | 2021-02-09 | 67.2106 | Rising Trend | 1.181 | 2514908 |
| TSN | 2021-02-08 | 65.7117 | Rising Trend | 1.018 | 2477634 |
| TSN | 2021-02-05 | 64.0 | Rising Trend | 0.498 | 1667604 |
| TSN | 2021-02-04 | 64.0387 | Rising Trend | 0.599 | 1324892 |
| TSN | 2021-02-03 | 63.3134 | Rising Trend | 0.557 | 1597237 |
| TSN | 2021-02-02 | 62.1046 | Rising Trend | 0.277 | 2028326 |
| TSN | 2021-02-01 | 62.0756 | Rising Trend | 0.246 | 1917948 |
| TSN | 2021-01-29 | 62.1916 | Rising Trend | 0.515 | 3401605 |
| TSN | 2021-01-28 | 62.8202 | Rising Trend | 0.695 | 1391161 |
| TSN | 2021-01-27 | 62.6461 | Rising Trend | 0.506 | 2226899 |
| TSN | 2021-01-26 | 64.3772 | Rising Trend | 0.963 | 1609058 |
| TSN | 2021-01-25 | 64.4062 | Rising Trend | 0.987 | 1755765 |
| TSN | 2021-01-22 | 64.3288 | Rising Trend | 0.604 | 1909600 |
| TSN | 2021-01-21 | 63.7292 | Rising Trend | 0.65 | 2040019 |
| TSN | 2021-01-20 | 64.0677 | Rising Trend | 0.797 | 2786557 |
| TSN | 2021-01-19 | 61.7951 | Rising Trend | 0.126 | 2638486 |
| TSN | 2021-01-15 | 62.6171 | Rising Trend | 0.441 | 1653613 |
| TSN | 2021-01-14 | 62.6268 | Rising Trend | 0.446 | 1719101 |
| TSN | 2021-01-13 | 61.9789 | Rising Trend | 0.558 | 2496400 |
| TSN | 2021-01-12 | 61.9015 | Rising Trend | 0.459 | 3260983 |
| TSN | 2021-01-11 | 62.6365 | Rising Trend | 0.818 | 2021787 |
| TSN | 2021-01-08 | 61.9208 | Rising Trend | 0.893 | 2671952 |
| TSN | 2021-01-07 | 62.4817 | Rising Trend | 0.934 | 2968249 |
| TSN | 2021-01-06 | 63.207 | Rising Trend | 1.268 | 1940699 |
| TSN | 2021-01-05 | 61.3599 | Rising Trend | 0.962 | 2293205 |
| TSN | 2021-01-04 | 61.4083 | Rising Trend | 0.974 | 2175129 |
| TSN | 2020-12-31 | 62.3173 | Rising Trend | 1.168 | 1906695 |
| TSN | 2020-12-30 | 61.4953 | Rising Trend | 1.233 | 1173424 |
| TSN | 2020-12-29 | 61.4083 | Rising Trend | 1.194 | 1452455 |
Financials
TSN Income Statement
Annual
| Sep-12 | Sep-13 | Sep-14 | Sep-15 | Sep-16 | Sep-17 | Sep-18 | Sep-19 | Sep-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 33,055 M | 34,374 M | 37,580 M | 41,373 M | 36,881 M | 38,260 M | 40,052 M | 42,405 M | 43,185 M |
| Cost of sales | 30,366 M | 31,497 M | 34,365 M | 36,745 M | 31,479 M | 32,437 M | 34,013 M | 36,285 M | 36,609 M |
| Gross operating profit | 2,190 M | 2,358 M | 2,685 M | 3,917 M | 4,697 M | 5,062 M | 5,096 M | 5,022 M | 5,384 M |
| Selling Gen & administrative expense | 904 M | 983 M | 1,255 M | 1,748 M | 1,864 M | 2,141 M | 2,127 M | 2,252 M | 2,376 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 1,286 M | 1,375 M | 1,430 M | 2,169 M | 2,833 M | 2,921 M | 2,969 M | 2,770 M | 3,008 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 23 M | 20 M | -53 M | 36 M | 8 M | -21 M | 56 M | 55 M | 131 M |
| Pre-tax Income (EBT) | 965 M | 1,257 M | 1,252 M | 1,921 M | 2,598 M | 2,628 M | 2,682 M | 2,374 M | 2,664 M |
| Income taxes | 351 M | 409 M | 396 M | 697 M | 826 M | 850 M | -291 M | 381 M | 593 M |
| Net income from total operations | 576 M | 778 M | 856 M | 1,224 M | 1,772 M | 1,778 M | 2,973 M | 1,993 M | 2,071 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 583 M | 778 M | 864 M | 1,220 M | 1,768 M | 1,774 M | 2,970 M | 1,980 M | 2,061 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 614 M | 848 M | 856 M | 1,224 M | 1,772 M | 1,778 M | 2,973 M | 1,993 M | 2,071 M |
| Depreciation | 499 M | 519 M | 530 M | 711 M | 705 M | 761 M | 943 M | 1,098 M | 1,192 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 1,820 M | 1,921 M | 1,914 M | 2,925 M | 3,552 M | 3,668 M | 3,975 M | 3,934 M | 4,341 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.64 | 2.26 | 2.48 | 6.12 | 4.67 | 4.94 | 8.44 | 5.67 | 5.79 |
| Diluted EPS total | 1.64 | 2.12 | 2.37 | 2.95 | 4.53 | 4.79 | 8.19 | 5.52 | 5.64 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!