TSN Stock Chart
Tyson Foods, Inc.
$54.30
+$0.26(+0.48%)
68
Overall
85
Value
70
Tech
50
Quality
Market Cap
$19.07B
Volume
80.52K
52W Range
$49.96 - $69.48
Target Price
$61.20
TSN stock chart: Tyson Foods, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $49.96 to $69.48.
TSN Stock Price History
- Close (Oct 15, 2026)
- $54.04
- Return since Oct 14, 2025
- +2.25%
- High (period)
- $68.75
- Low (period)
- $50.47
- 50-day moving average
- $54.11
- 200-day moving average
- $59.77
| Month | Close |
|---|---|
| Oct 2026 | $54.04 |
| Sep 2026 | $50.53 |
| Aug 2026 | $55.14 |
| Jul 2026 | $57.96 |
| Jun 2026 | $57.25 |
| May 2026 | $61.02 |
| Apr 2026 | $64.07 |
| Mar 2026 | $64.07 |
| Feb 2026 | $64.99 |
| Jan 2026 | $65.33 |
| Dec 2025 | $58.62 |
| Nov 2025 | $58.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TSN | $54.30 | +0.5% | 80.52K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |