TSN Option Chain
Tyson Foods, Inc.
$54.90
+$0.86(+1.59%)
60
Overall
85
Value
45
Tech
50
Quality
Market Cap
$19.31B
Volume
2.72M
52W Range
$49.96 - $69.48
Target Price
$61.20
Tyson Foods, Inc. (TSN) Options Chain Summary
TSN option chain: Tyson Foods, Inc. has 9 listed option expirations and 394 contracts. In the latest session, traders exchanged 889 calls and 71 puts, a put/call volume ratio of 0.08. Open interest stands at 16,291 calls and 15,060 puts. Max pain for the nearest expiration, Nov 20, 2026, is $52.50, 4.4% below the last close of $54.91.
- Expirations
- 9
- Contracts
- 394
- Call volume
- 889
- Put volume
- 71
- Put/call ratio (volume)
- 0.08
- Call open interest
- 16,291
- Put open interest
- 15,060
- Put/call ratio (OI)
- 0.92
TSN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 843 | 42 | 1,957 | 908 | 0.46 | $52.50 |
| Dec 18, 2026 | 4 | 12 | 2,535 | 2,559 | 1.01 | $55.00 |
| Jan 15, 2027 | 10 | 7 | 7,182 | 6,257 | 0.87 | $55.00 |
| Mar 19, 2027 | 2 | 8 | 1,500 | 1,518 | 1.01 | $55.00 |
| Apr 16, 2027 | 26 | 0 | 479 | 437 | 0.91 | $55.00 |
| Jun 17, 2027 | 2 | 0 | 336 | 380 | 1.13 | $55.00 |
| Sep 17, 2027 | 1 | 0 | 153 | 641 | 4.19 | $55.00 |
| Jan 21, 2028 | 1 | 2 | 2,094 | 1,983 | 0.95 | $55.00 |
| Jan 19, 2029 | 0 | 0 | 55 | 377 | 6.85 | $52.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TSN | $54.90 | +1.6% | 2.72M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |