TSN Option Chain
Tyson Foods, Inc.
$59.68
-$0.43(-0.72%)
70
Overall
85
Value
75
Tech
50
Quality
Market Cap
$21.00B
Volume
3.46M
52W Range
$49.96 - $69.48
Target Price
$60.90
Tyson Foods, Inc. (TSN) Options Chain Summary
TSN option chain: Tyson Foods, Inc. has 10 listed option expirations and 442 contracts. In the latest session, traders exchanged 179 calls and 119 puts, a put/call volume ratio of 0.66. Open interest stands at 20,051 calls and 15,984 puts. Max pain for the nearest expiration, Nov 20, 2026, is $52.50, 12.1% below the last close of $59.71.
- Expirations
- 10
- Contracts
- 442
- Call volume
- 179
- Put volume
- 119
- Put/call ratio (volume)
- 0.66
- Call open interest
- 20,051
- Put open interest
- 15,984
- Put/call ratio (OI)
- 0.80
TSN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 80 | 64 | 4,252 | 1,457 | 0.34 | $52.50 |
| Dec 18, 2026 | 41 | 26 | 3,488 | 2,638 | 0.76 | $55.00 |
| Jan 15, 2027 | 24 | 9 | 7,371 | 6,195 | 0.84 | $55.00 |
| Mar 19, 2027 | 3 | 4 | 1,615 | 1,687 | 1.04 | $55.00 |
| Apr 16, 2027 | 0 | 0 | 578 | 456 | 0.79 | $55.00 |
| Jun 17, 2027 | 4 | 3 | 405 | 397 | 0.98 | $55.00 |
| Sep 17, 2027 | 0 | 1 | 164 | 655 | 3.99 | $55.00 |
| Dec 17, 2027 | 0 | 0 | 13 | 0 | 0.00 | $30.00 |
| Jan 21, 2028 | 27 | 10 | 2,096 | 2,001 | 0.95 | $55.00 |
| Jan 19, 2029 | 0 | 2 | 69 | 498 | 7.22 | $52.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TSN | $59.68 | -0.7% | 3.46M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |