TTAM Stock Chart
Titan America S.A.
$11.69
+$0.05(+0.43%)
59
Overall
90
Value
30
Tech
57
Quality
Market Cap
$2.15B
Volume
437.50K
52W Range
$11.26 - $19.57
Target Price
$17.08
TTAM stock chart: Titan America S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $11.26 to $19.57.
TTAM Stock Price History
- Close (Nov 9, 2026)
- $11.64
- Return since Nov 12, 2025
- -25.86%
- High (period)
- $19.32
- Low (period)
- $11.26
- 50-day moving average
- $13.61
- 200-day moving average
- $15.80
| Month | Close |
|---|---|
| Nov 2026 | $11.64 |
| Oct 2026 | $13.87 |
| Sep 2026 | $13.63 |
| Aug 2026 | $14.92 |
| Jul 2026 | $15.48 |
| Jun 2026 | $18.66 |
| May 2026 | $16.27 |
| Apr 2026 | $16.49 |
| Mar 2026 | $14.98 |
| Feb 2026 | $18.12 |
| Jan 2026 | $17.36 |
| Dec 2025 | $16.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TTAM | $11.69 | +0.4% | 437.50K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |