TTAN Stock Chart
TTAN
$84.26
+$3.53(+4.37%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
1.45M
52W Range
-- - --
Target Price
--
TTAN stock chart: TTAN's price history from one week to all-time, with daily volume.
TTAN Stock Price History
- Close (Oct 30, 2026)
- $84.26
- Return since Oct 29, 2025
- -12.57%
- High (period)
- $110.31
- Low (period)
- $54.25
- 50-day moving average
- $74.96
- 200-day moving average
- $72.32
| Month | Close |
|---|---|
| Oct 2026 | $84.26 |
| Sep 2026 | $65.79 |
| Aug 2026 | $98.04 |
| Jul 2026 | $83.06 |
| Jun 2026 | $70.71 |
| May 2026 | $72.36 |
| Apr 2026 | $59.46 |
| Mar 2026 | $63.46 |
| Feb 2026 | $72.39 |
| Jan 2026 | $78.34 |
| Dec 2025 | $106.50 |
| Nov 2025 | $89.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TTAN | $84.26 | +4.4% | 1.45M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |