TTMI Stock Chart
TTM Technologies, Inc.
$117.50
-$10.70(-8.35%)
58
Overall
65
Value
63
Tech
47
Quality
Market Cap
$13.51B
Volume
2.26M
52W Range
$53.36 - $223.83
Target Price
$200.83
TTMI stock chart: TTM Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $53.36 to $223.83.
TTMI Stock Price History
- Close (Oct 8, 2026)
- $117.50
- Return since Oct 7, 2025
- +102.55%
- High (period)
- $221.47
- Low (period)
- $53.58
- 50-day moving average
- $123.98
- 200-day moving average
- $126.46
| Month | Close |
|---|---|
| Oct 2026 | $117.50 |
| Sep 2026 | $122.84 |
| Aug 2026 | $118.92 |
| Jul 2026 | $115.44 |
| Jun 2026 | $187.02 |
| May 2026 | $173.72 |
| Apr 2026 | $158.22 |
| Mar 2026 | $97.42 |
| Feb 2026 | $104.24 |
| Jan 2026 | $98.20 |
| Dec 2025 | $69.00 |
| Nov 2025 | $70.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TTMI | $117.50 | -8.3% | 2.26M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |