TTMI Option Chain
TTM Technologies, Inc.
$117.50
-$10.70(-8.35%)
58
Overall
65
Value
63
Tech
47
Quality
Market Cap
$13.51B
Volume
2.26M
52W Range
$53.36 - $223.83
Target Price
$200.83
TTM Technologies, Inc. (TTMI) Options Chain Summary
TTMI option chain: TTM Technologies, Inc. has 7 listed option expirations and 534 contracts. In the latest session, traders exchanged 1,136 calls and 1,752 puts, a put/call volume ratio of 1.54. Open interest stands at 33,580 calls and 15,699 puts. Max pain for the nearest expiration, Oct 16, 2026, is $110.00, 14.2% below the last close of $128.14.
- Expirations
- 7
- Contracts
- 534
- Call volume
- 1,136
- Put volume
- 1,752
- Put/call ratio (volume)
- 1.54
- Call open interest
- 33,580
- Put open interest
- 15,699
- Put/call ratio (OI)
- 0.47
TTMI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 621 | 275 | 13,707 | 7,952 | 0.58 | $110.00 |
| Nov 20, 2026 | 111 | 221 | 5,248 | 1,879 | 0.36 | $120.00 |
| Dec 18, 2026 | 227 | 12 | 4,382 | 2,274 | 0.52 | $115.00 |
| Jan 15, 2027 | 79 | 200 | 5,106 | 2,121 | 0.42 | $120.00 |
| Mar 19, 2027 | 13 | 1,033 | 1,512 | 645 | 0.43 | $120.00 |
| Jan 21, 2028 | 85 | 11 | 3,564 | 789 | 0.22 | $90.00 |
| Jan 19, 2029 | 0 | 0 | 61 | 39 | 0.64 | $100.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TTMI | $117.50 | -8.3% | 2.26M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |