TVRD Stock Chart
Tvardi Therapeutics, Inc.
$1.24
-$0.10(-7.46%)
51
Overall
60
Value
72
Tech
21
Quality
Market Cap
$16.54M
Volume
79.75K
52W Range
$0.77 - $5.69
Target Price
$9.63
TVRD stock chart: Tvardi Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.77 to $5.69.
TVRD Stock Price History
- Close (Nov 11, 2026)
- $1.34
- Return since Nov 13, 2025
- -67.40%
- High (period)
- $5.00
- Low (period)
- $0.79
- 50-day moving average
- $1.21
- 200-day moving average
- $2.58
| Month | Close |
|---|---|
| Nov 2026 | $1.34 |
| Oct 2026 | $0.79 |
| Sep 2026 | $1.25 |
| Aug 2026 | $1.80 |
| Jul 2026 | $2.10 |
| Jun 2026 | $1.90 |
| May 2026 | $3.38 |
| Apr 2026 | $3.15 |
| Mar 2026 | $3.18 |
| Feb 2026 | $3.99 |
| Jan 2026 | $3.97 |
| Dec 2025 | $4.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TVRD | $1.24 | -7.5% | 79.75K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Tvardi Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW