TVRD Stock Chart
Tvardi Therapeutics, Inc.
$1.02
+$0.03(+2.82%)
39
Overall
60
Value
36
Tech
21
Quality
Market Cap
$13.61M
Volume
136.70K
52W Range
$0.93 - $6.43
Target Price
$9.25
TVRD stock chart: Tvardi Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.93 to $6.43.
TVRD Stock Price History
- Close (Oct 21, 2026)
- $1.02
- Return since Oct 20, 2025
- -83.47%
- High (period)
- $5.71
- Low (period)
- $0.97
- 50-day moving average
- $1.51
- 200-day moving average
- $2.88
| Month | Close |
|---|---|
| Oct 2026 | $1.02 |
| Sep 2026 | $1.25 |
| Aug 2026 | $1.80 |
| Jul 2026 | $2.10 |
| Jun 2026 | $1.90 |
| May 2026 | $3.38 |
| Apr 2026 | $3.15 |
| Mar 2026 | $3.18 |
| Feb 2026 | $3.99 |
| Jan 2026 | $3.97 |
| Dec 2025 | $4.30 |
| Nov 2025 | $4.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TVRD | $1.02 | +2.8% | 136.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Tvardi Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW