TXO Stock Chart
TXO Partners, L.P.
$14.22
+$0.03(+0.21%)
33
Overall
--
Value
40
Tech
26
Quality
Market Cap
$788.45M
Volume
55.78K
52W Range
$10.12 - $15.58
Target Price
$20.00
TXO stock chart: TXO Partners, L.P.'s price history from one week to all-time, with daily volume. The 52-week range is $10.12 to $15.58.
TXO Stock Price History
- Close (Oct 16, 2026)
- $14.22
- Return since Oct 15, 2025
- +8.72%
- High (period)
- $15.44
- Low (period)
- $10.15
- 50-day moving average
- $14.38
- 200-day moving average
- $12.95
| Month | Close |
|---|---|
| Oct 2026 | $14.22 |
| Sep 2026 | $13.67 |
| Aug 2026 | $14.48 |
| Jul 2026 | $13.43 |
| Jun 2026 | $12.50 |
| May 2026 | $12.72 |
| Apr 2026 | $12.43 |
| Mar 2026 | $12.58 |
| Feb 2026 | $12.52 |
| Jan 2026 | $12.07 |
| Dec 2025 | $10.67 |
| Nov 2025 | $12.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TXO | $14.22 | +0.2% | 55.78K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |