TYRA Stock Chart
Tyra Biosciences, Inc.
$20.39
+$0.15(+0.74%)
33
Overall
60
Value
10
Tech
31
Quality
Market Cap
$1.40B
Volume
477.71K
52W Range
$12.98 - $40.65
Target Price
$47.45
TYRA stock chart: Tyra Biosciences, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $12.98 to $40.65.
TYRA Stock Price History
- Close (Oct 7, 2026)
- $20.39
- Return since Oct 6, 2025
- +51.82%
- High (period)
- $39.61
- Low (period)
- $13.37
- 50-day moving average
- $25.26
- 200-day moving average
- $30.47
| Month | Close |
|---|---|
| Oct 2026 | $20.39 |
| Sep 2026 | $21.87 |
| Aug 2026 | $25.03 |
| Jul 2026 | $31.88 |
| Jun 2026 | $31.94 |
| May 2026 | $33.41 |
| Apr 2026 | $34.75 |
| Mar 2026 | $38.30 |
| Feb 2026 | $33.31 |
| Jan 2026 | $30.82 |
| Dec 2025 | $26.29 |
| Nov 2025 | $22.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TYRA | $20.39 | +0.7% | 477.71K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |