UCTT Stock Chart
Ultra Clean Holdings, Inc.
$55.88
+$4.40(+8.55%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
4.06M
52W Range
$21.49 - $144.22
Target Price
--
UCTT stock chart: Ultra Clean Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $21.49 to $144.22.
UCTT Stock Price History
- Close (Oct 28, 2026)
- $55.88
- Return since Oct 27, 2025
- +83.76%
- High (period)
- $142.59
- Low (period)
- $21.65
- 50-day moving average
- $67.48
- 200-day moving average
- $74.45
| Month | Close |
|---|---|
| Oct 2026 | $55.88 |
| Sep 2026 | $81.06 |
| Aug 2026 | $67.83 |
| Jul 2026 | $83.31 |
| Jun 2026 | $142.59 |
| May 2026 | $85.57 |
| Apr 2026 | $78.15 |
| Mar 2026 | $62.18 |
| Feb 2026 | $60.68 |
| Jan 2026 | $43.68 |
| Dec 2025 | $25.33 |
| Nov 2025 | $25.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UCTT | $55.88 | +8.5% | 4.06M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ultra Clean Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW