AMAT Stock Chart
Applied Materials, Inc.
$391.00
-$4.08(-1.03%)
48
Overall
65
Value
18
Tech
63
Quality
Market Cap
$310.30B
Volume
3.09M
52W Range
$203.40 - $739.67
Target Price
$634.94
AMAT stock chart: Applied Materials, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $203.40 to $739.67.
AMAT Stock Price History
- Close (Nov 11, 2026)
- $395.08
- Return since Nov 13, 2025
- +76.98%
- High (period)
- $723.00
- Low (period)
- $220.23
- 50-day moving average
- $434.32
- 200-day moving average
- $446.30
| Month | Close |
|---|---|
| Nov 2026 | $395.08 |
| Oct 2026 | $390.09 |
| Sep 2026 | $511.38 |
| Aug 2026 | $458.39 |
| Jul 2026 | $507.67 |
| Jun 2026 | $723.00 |
| May 2026 | $450.06 |
| Apr 2026 | $394.49 |
| Mar 2026 | $341.79 |
| Feb 2026 | $372.30 |
| Jan 2026 | $322.32 |
| Dec 2025 | $256.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMAT | $391.00 | -1.0% | 3.09M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |