ENTG Stock Chart
ENTG
$142.87
-$9.89(-6.47%)
65
Overall
60
Value
72
Tech
65
Quality
Market Cap
$23.34B
Volume
2.78M
52W Range
-- - --
Target Price
$185.64
ENTG stock chart: ENTG's price history from one week to all-time, with daily volume.
ENTG Stock Price History
- Close (Nov 4, 2026)
- $142.87
- Return since Nov 4, 2025
- +65.24%
- High (period)
- $184.00
- Low (period)
- $68.80
- 50-day moving average
- $147.04
- 200-day moving average
- $138.89
| Month | Close |
|---|---|
| Nov 2026 | $142.87 |
| Oct 2026 | $154.39 |
| Sep 2026 | $154.06 |
| Aug 2026 | $135.29 |
| Jul 2026 | $119.05 |
| Jun 2026 | $179.86 |
| May 2026 | $138.79 |
| Apr 2026 | $141.38 |
| Mar 2026 | $117.24 |
| Feb 2026 | $132.45 |
| Jan 2026 | $118.07 |
| Dec 2025 | $84.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ENTG | $142.87 | -6.5% | 2.78M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |