UIS Stock Chart
Unisys Corporation
$2.31
+$0.02(+0.87%)
41
Overall
40
Value
45
Tech
39
Quality
Market Cap
$166.98M
Volume
776.65K
52W Range
$1.97 - $4.98
Target Price
$5.31
UIS stock chart: Unisys Corporation's price history from one week to all-time, with daily volume. The 52-week range is $1.97 to $4.98.
UIS Stock Price History
- Close (Oct 8, 2026)
- $2.31
- Return since Oct 7, 2025
- -38.40%
- High (period)
- $4.78
- Low (period)
- $2.00
- 50-day moving average
- $2.60
- 200-day moving average
- $2.85
| Month | Close |
|---|---|
| Oct 2026 | $2.31 |
| Sep 2026 | $2.31 |
| Aug 2026 | $2.70 |
| Jul 2026 | $2.87 |
| Jun 2026 | $3.66 |
| May 2026 | $4.59 |
| Apr 2026 | $2.61 |
| Mar 2026 | $2.07 |
| Feb 2026 | $2.43 |
| Jan 2026 | $2.63 |
| Dec 2025 | $2.76 |
| Nov 2025 | $2.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UIS | $2.31 | +0.9% | 776.65K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |