LDOS Stock Chart
Leidos Holdings, Inc.
$135.68
+$0.96(+0.71%)
79
Overall
85
Value
91
Tech
63
Quality
Market Cap
$16.91B
Volume
2.91M
52W Range
$98.86 - $205.77
Target Price
$150.38
LDOS stock chart: Leidos Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $98.86 to $205.77.
LDOS Stock Price History
- Close (Nov 4, 2026)
- $135.68
- Return since Nov 6, 2025
- -30.33%
- High (period)
- $198.34
- Low (period)
- $100.00
- 50-day moving average
- $129.24
- 200-day moving average
- $139.53
| Month | Close |
|---|---|
| Nov 2026 | $135.68 |
| Oct 2026 | $142.98 |
| Sep 2026 | $121.83 |
| Aug 2026 | $140.21 |
| Jul 2026 | $115.60 |
| Jun 2026 | $102.97 |
| May 2026 | $127.80 |
| Apr 2026 | $149.22 |
| Mar 2026 | $155.52 |
| Feb 2026 | $175.10 |
| Jan 2026 | $188.28 |
| Dec 2025 | $180.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LDOS | $135.68 | +0.7% | 2.91M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |