ORCL Stock Chart
Oracle Corporation
$116.10
+$0.94(+0.82%)
46
Overall
55
Value
20
Tech
63
Quality
Market Cap
$351.06B
Volume
47.60M
52W Range
$109.21 - $250.25
Target Price
$241.02
ORCL stock chart: Oracle Corporation's price history from one week to all-time, with daily volume. The 52-week range is $109.21 to $250.25.
ORCL Stock Price History
- Close (Nov 6, 2026)
- $116.10
- Return since Nov 12, 2025
- -48.85%
- High (period)
- $248.15
- Low (period)
- $114.99
- 50-day moving average
- $136.30
- 200-day moving average
- $154.02
| Month | Close |
|---|---|
| Nov 2026 | $116.10 |
| Oct 2026 | $130.67 |
| Sep 2026 | $137.30 |
| Aug 2026 | $149.12 |
| Jul 2026 | $129.87 |
| Jun 2026 | $146.55 |
| May 2026 | $225.78 |
| Apr 2026 | $161.39 |
| Mar 2026 | $147.11 |
| Feb 2026 | $145.40 |
| Jan 2026 | $164.58 |
| Dec 2025 | $194.91 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ORCL | $116.10 | +0.8% | 47.60M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |