ORCL Stock Chart
Oracle Corporation
$130.03
+$1.80(+1.40%)
52
Overall
55
Value
40
Tech
63
Quality
Market Cap
$388.73B
Volume
8.18M
52W Range
$114.50 - $289.24
Target Price
$244.79
ORCL stock chart: Oracle Corporation's price history from one week to all-time, with daily volume. The 52-week range is $114.50 to $289.24.
ORCL Stock Price History
- Close (Oct 16, 2026)
- $128.23
- Return since Oct 15, 2025
- -57.77%
- High (period)
- $313.00
- Low (period)
- $114.99
- 50-day moving average
- $145.12
- 200-day moving average
- $160.19
| Month | Close |
|---|---|
| Oct 2026 | $128.23 |
| Sep 2026 | $137.30 |
| Aug 2026 | $149.12 |
| Jul 2026 | $129.87 |
| Jun 2026 | $146.55 |
| May 2026 | $225.78 |
| Apr 2026 | $161.39 |
| Mar 2026 | $147.11 |
| Feb 2026 | $145.40 |
| Jan 2026 | $164.58 |
| Dec 2025 | $194.91 |
| Nov 2025 | $201.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ORCL | $130.03 | +1.4% | 8.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |