ULS Stock Chart
UL Solutions Inc.
$81.56
+$0.37(+0.46%)
55
Overall
45
Value
58
Tech
63
Quality
Market Cap
$16.47B
Volume
584.88K
52W Range
$63.17 - $107.54
Target Price
$97.44
ULS stock chart: UL Solutions Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $63.17 to $107.54.
ULS Stock Price History
- Close (Nov 9, 2026)
- $81.19
- Return since Nov 11, 2025
- -7.44%
- High (period)
- $104.89
- Low (period)
- $64.03
- 50-day moving average
- $71.40
- 200-day moving average
- $82.83
| Month | Close |
|---|---|
| Nov 2026 | $81.19 |
| Oct 2026 | $74.76 |
| Sep 2026 | $65.62 |
| Aug 2026 | $74.52 |
| Jul 2026 | $91.64 |
| Jun 2026 | $101.86 |
| May 2026 | $99.50 |
| Apr 2026 | $90.49 |
| Mar 2026 | $85.71 |
| Feb 2026 | $83.97 |
| Jan 2026 | $70.23 |
| Dec 2025 | $78.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ULS | $81.56 | +0.5% | 584.88K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |