UP Stock Chart
Wheels Up Experience Inc.
$3.19
+$0.12(+3.91%)
30
Overall
40
Value
18
Tech
34
Quality
Market Cap
$116.45M
Volume
45.06K
52W Range
$3.08 - $34.20
Target Price
$25.00
UP stock chart: Wheels Up Experience Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.08 to $34.20.
UP Stock Price History
- Close (Oct 29, 2026)
- $3.19
- Return since Oct 28, 2025
- -89.22%
- High (period)
- $29.20
- Low (period)
- $3.01
- 50-day moving average
- $3.81
- 200-day moving average
- $7.80
| Month | Close |
|---|---|
| Oct 2026 | $3.19 |
| Sep 2026 | $3.22 |
| Aug 2026 | $4.42 |
| Jul 2026 | $5.75 |
| Jun 2026 | $8.97 |
| May 2026 | $8.82 |
| Apr 2026 | $5.38 |
| Mar 2026 | $10.33 |
| Feb 2026 | $11.91 |
| Jan 2026 | $12.60 |
| Dec 2025 | $13.13 |
| Nov 2025 | $15.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UP | $3.19 | +3.9% | 45.06K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Wheels Up Experience Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW