UPB Stock Chart
UPB
$3.70
+$0.31(+9.14%)
43
Overall
60
Value
27
Tech
42
Quality
Market Cap
$185.67M
Volume
1.25M
52W Range
-- - --
Target Price
$33.67
UPB stock chart: UPB's price history from one week to all-time, with daily volume.
UPB Stock Price History
- Close (Nov 4, 2026)
- $3.70
- Return since Nov 3, 2025
- -85.21%
- High (period)
- $32.60
- Low (period)
- $2.74
- 50-day moving average
- $4.72
- 200-day moving average
- $8.86
| Month | Close |
|---|---|
| Nov 2026 | $3.70 |
| Oct 2026 | $3.41 |
| Sep 2026 | $5.27 |
| Aug 2026 | $6.62 |
| Jul 2026 | $6.31 |
| Jun 2026 | $6.92 |
| May 2026 | $8.36 |
| Apr 2026 | $9.18 |
| Mar 2026 | $9.00 |
| Feb 2026 | $7.68 |
| Jan 2026 | $31.08 |
| Dec 2025 | $27.15 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UPB | $3.70 | +9.1% | 1.25M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |