UPBD Stock Chart
Upbound Group, Inc.
$15.93
-$0.39(-2.39%)
51
Overall
100
Value
18
Tech
36
Quality
Market Cap
$951.45M
Volume
476.06K
52W Range
$14.98 - $23.98
Target Price
$26.50
UPBD stock chart: Upbound Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $14.98 to $23.98.
UPBD Stock Price History
- Close (Oct 20, 2026)
- $16.32
- Return since Oct 17, 2025
- -25.00%
- High (period)
- $23.60
- Low (period)
- $15.36
- 50-day moving average
- $17.47
- 200-day moving average
- $18.92
| Month | Close |
|---|---|
| Oct 2026 | $16.32 |
| Sep 2026 | $15.70 |
| Aug 2026 | $18.30 |
| Jul 2026 | $19.39 |
| Jun 2026 | $21.22 |
| May 2026 | $19.21 |
| Apr 2026 | $19.76 |
| Mar 2026 | $18.05 |
| Feb 2026 | $21.45 |
| Jan 2026 | $18.90 |
| Dec 2025 | $17.56 |
| Nov 2025 | $17.92 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UPBD | $15.93 | -2.4% | 476.06K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |