USDE Stock Chart
USDE
$10.18
-$0.39(-3.69%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
681.27K
52W Range
$1.33 - $18.11
Target Price
--
USDE stock chart: USDE's price history from one week to all-time, with daily volume. The 52-week range is $1.33 to $18.11.
USDE Stock Price History
- Close (Oct 27, 2026)
- $10.18
- Return since Jun 26, 2026
- +175.14%
- High (period)
- $17.25
- Low (period)
- $1.43
- 50-day moving average
- $10.13
| Month | Close |
|---|---|
| Oct 2026 | $10.18 |
| Sep 2026 | $16.08 |
| Aug 2026 | $8.87 |
| Jul 2026 | $1.57 |
| Jun 2026 | $2.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | USDE | $10.18 | -3.7% | 681.27K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |