USIO Stock Chart
Usio, Inc.
$2.78
-$0.06(-2.11%)
51
Overall
40
Value
66
Tech
47
Quality
Market Cap
$80.93M
Volume
5.24K
52W Range
$1.03 - $3.06
Target Price
$5.92
USIO stock chart: Usio, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.03 to $3.06.
USIO Stock Price History
- Close (Oct 8, 2026)
- $2.84
- Return since Oct 7, 2025
- +97.44%
- High (period)
- $2.94
- Low (period)
- $1.05
- 50-day moving average
- $2.54
- 200-day moving average
- $1.76
| Month | Close |
|---|---|
| Oct 2026 | $2.84 |
| Sep 2026 | $2.69 |
| Aug 2026 | $2.78 |
| Jul 2026 | $2.13 |
| Jun 2026 | $2.48 |
| May 2026 | $1.61 |
| Apr 2026 | $1.16 |
| Mar 2026 | $1.14 |
| Feb 2026 | $1.35 |
| Jan 2026 | $1.40 |
| Dec 2025 | $1.36 |
| Nov 2025 | $1.44 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | USIO | $2.78 | -2.1% | 5.24K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |