USIO Option Chain
Usio, Inc.
$2.81
-$0.04(-1.58%)
56
Overall
40
Value
83
Tech
47
Quality
Market Cap
$81.35M
Volume
46.46K
52W Range
$1.03 - $3.06
Target Price
$5.92
Usio, Inc. (USIO) Options Chain Summary
USIO option chain: Usio, Inc. has 5 listed option expirations and 30 contracts. In the latest session, traders exchanged 96 calls and 8 puts, a put/call volume ratio of 0.08. Open interest stands at 1,358 calls and 102 puts. Max pain for the nearest expiration, Oct 16, 2026, is $2.50, 12.3% below the last close of $2.85.
- Expirations
- 5
- Contracts
- 30
- Call volume
- 96
- Put volume
- 8
- Put/call ratio (volume)
- 0.08
- Call open interest
- 1,358
- Put open interest
- 102
- Put/call ratio (OI)
- 0.08
USIO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 292 | 0 | 0.00 | $2.50 |
| Nov 20, 2026 | 3 | 2 | 52 | 1 | 0.02 | $2.50 |
| Dec 18, 2026 | 83 | 6 | 705 | 0 | 0.00 | $2.50 |
| Mar 19, 2027 | 10 | 0 | 309 | 101 | 0.33 | $2.50 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | USIO | $2.81 | -1.6% | 46.46K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |