Universal Corporation
UVV
NYE
Sector: Consumer Defensive
Industry: Tobacco
60.50
USD
-0.11
(-0.18%)
Optionable: Yes Market Cap: 1,495 M 90-day average vol: 132,591
Previous close: 60.61 Open: 60.35 Bid: 64.5 Ask: 64.5
52 week range
44.83 64.13
Last updated: Friday 1st July 2022
Metrics
Valuation
Price per Sales TTM ($) | 0.71 |
Price per Book TTM ($) | 1.12 |
PE Ratio (TTM) | 17.60 |
Book Value per Share ($) | 52.72 |
5 Year PE Range | 11.7 , 14.2 |
Returns
7 Day Return | 3.67% | |
1 Month Return | -4.99% | |
3 Month Return | 3.92% | |
1 Year Return | 12.37% | |
3 Year Return | 17.36% | |
5 Year Return | 22.62% | |
YTD Return | 13.15% |
Risk
Financial Health
Technicals
RSI (14 Day) | 54.35 |
14 Day SMA ($) | 58.59 |
14 Day EMA ($) | 59.69 |
Money Flow Index | 29.38 |
Average True Range | 1.50 |
50 Day SMA ($) | 59.86 |
200 Day SMA ($) | 53.58 |
ADX | 43.22 |
MACD | -0.05 |
Growth
Free Cash Flow QoQ Growth | 73.06% |
Free Cash Flow YoY Growth | -105.39% |
Revenue YoY Growth | 6.06% |
EPS QoQ Growth | -26.24% |
Revenue QoQ Growth | -0.87% |
EPS YoY Growth | -1.41% |
Profitability
Chart
News
10 Undervalued Dividend Kings To Buy In 2022
Yahoo Finance 2/25/2022
Do Institutions Own Universal Corporation (NYSE:UVV) Shares?
Yahoo Finance 2/22/2022
Universal Corporation Recognized as a CDP Supplier Engagement Leader
Yahoo Finance 2/14/2022
Universal Corporation's (UVV) CEO George Freeman on Q3 2022 Results - Earnings Call Transcript
Seeking Alpha 2/2/2022
Universal declares $0.78 dividend
Seeking Alpha 2/2/2022
Universal Non-GAAP EPS of $1.80, revenue of $652.6M
Seeking Alpha 2/2/2022
Universal Corporation Reports Nine Month Results
Yahoo Finance 2/2/2022
Universal Corporation Announces Quarterly Dividend
Yahoo Finance 2/2/2022
Top Tobacco Stocks for Q1 2022
Yahoo Finance 2/1/2022
Universal Corporation Announces Conference Call
Yahoo Finance 1/26/2022
Universal Corporation: Balance Sheet Trends By The Numbers
Seeking Alpha 1/14/2022
Universal Corporation (NYSE:UVV) Will Pay A US$0.78 Dividend In Four Days
Yahoo Finance 1/2/2022
Can Mixed Fundamentals Have A Negative Impact on Universal Corporation (NYSE:UVV) Current Share Price Momentum?
Yahoo Finance 12/28/2021
Universal Corporation Releases 2021 Sustainability Report
Yahoo Finance 12/14/2021
15 Most Valuable Cigarette Companies in the World
Yahoo Finance 12/12/2021
AmericaFirst Defensive Growth Fund Buys HCA Healthcare Inc, Bio-Rad Laboratories Inc, Pfizer ...
Yahoo Finance 12/8/2021
Universal Corp (UVV) Q2 2022 Earnings Call Transcript
Yahoo Finance 11/4/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 49.612
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 59.869000000000014 | -55.15 | 49.612 | 74.026 | Rising Trend | 59.87 | 59.87 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| UVV | Forward 20 | 60.81 | Rising Trend | 24.903 | 202078 |
| UVV | Forward 19 | 60.81 | Rising Trend | 38.343 | 202078 |
| UVV | Forward 18 | 60.81 | Rising Trend | 39.87 | 202078 |
| UVV | Forward 17 | 60.81 | Rising Trend | 37.476 | 202078 |
| UVV | Forward 16 | 60.81 | Rising Trend | 37.485 | 202078 |
| UVV | Forward 15 | 60.81 | Rising Trend | 45.964 | 202078 |
| UVV | Forward 14 | 60.81 | Rising Trend | 45.731 | 202078 |
| UVV | Forward 13 | 60.81 | Rising Trend | 49.284 | 202078 |
| UVV | Forward 12 | 60.81 | Rising Trend | 51.617 | 202078 |
| UVV | Forward 11 | 60.81 | Rising Trend | 42.54 | 202078 |
| UVV | Forward 10 | 60.81 | Rising Trend | 41.7 | 202078 |
| UVV | Forward 9 | 60.81 | Rising Trend | 43.328 | 202078 |
| UVV | Forward 8 | 60.81 | Rising Trend | 37.646 | 202078 |
| UVV | Forward 7 | 60.81 | Rising Trend | 33.911 | 202078 |
| UVV | Forward 6 | 60.81 | Rising Trend | 38.202 | 202078 |
| UVV | Forward 5 | 60.81 | Rising Trend | 38.19 | 202078 |
| UVV | Forward 4 | 60.81 | Rising Trend | 38.961 | 202078 |
| UVV | Forward 3 | 60.81 | Rising Trend | 39.203 | 202078 |
| UVV | Forward 2 | 60.81 | Rising Trend | 39.889 | 202078 |
| UVV | Forward 1 | 60.81 | Rising Trend | 45.283 | 202078 |
| UVV | 2022-07-01 | 60.81 | Rising Trend | 49.612 | 202078 |
| UVV | 2022-06-30 | 60.5 | Rising Trend | 56.202 | 249850 |
| UVV | 2022-06-29 | 60.61 | Rising Trend | 59.569 | 155335 |
| UVV | 2022-06-28 | 60.88 | Rising Trend | 65.322 | 123943 |
| UVV | 2022-06-27 | 61.0 | Rising Trend | 67.537 | 117915 |
| UVV | 2022-06-24 | 59.47 | Rising Trend | 57.836 | 313777 |
| UVV | 2022-06-23 | 58.36 | Rising Trend | 23.479 | 114908 |
| UVV | 2022-06-22 | 57.96 | Rising Trend | 24.09 | 149940 |
| UVV | 2022-06-21 | 58.4 | Rising Trend | 33.218 | 112591 |
| UVV | 2022-06-17 | 57.27 | Rising Trend | 12.977 | 465139 |
| UVV | 2022-06-16 | 55.84 | Declining Trend | -55.15 | 209078 |
| UVV | 2022-06-15 | 56.72 | Declining Trend | -33.086 | 124593 |
| UVV | 2022-06-14 | 56.81 | Declining Trend | -38.31 | 118923 |
| UVV | 2022-06-13 | 56.84 | Declining Trend | -44.801 | 181602 |
| UVV | 2022-06-10 | 59.65 | Rising Trend | 8.788 | 106018 |
| UVV | 2022-06-09 | 60.29 | Rising Trend | 17.39 | 101149 |
| UVV | 2022-06-08 | 61.48 | Rising Trend | 25.602 | 110226 |
| UVV | 2022-06-07 | 63.27 | Rising Trend | 44.025 | 83226 |
| UVV | 2022-06-06 | 62.79 | Rising Trend | 42.897 | 97920 |
| UVV | 2022-06-03 | 62.76 | Rising Trend | 50.006 | 105585 |
| UVV | 2022-06-02 | 63.69 | Rising Trend | 63.617 | 91370 |
| UVV | 2022-06-01 | 63.73 | Rising Trend | 68.522 | 97700 |
| UVV | 2022-05-31 | 63.68 | Rising Trend | 67.266 | 137146 |
| UVV | 2022-05-27 | 63.47 | Rising Trend | 71.46 | 94713 |
| UVV | 2022-05-26 | 62.76 | Rising Trend | 58.547 | 112607 |
| UVV | 2022-05-25 | 63.01 | Rising Trend | 52.654 | 124109 |
| UVV | 2022-05-24 | 61.77 | Rising Trend | 38.252 | 105032 |
| UVV | 2022-05-23 | 60.22 | Rising Trend | 29.184 | 116972 |
| UVV | 2022-05-20 | 59.59 | Rising Trend | 24.75 | 133677 |
| UVV | 2022-05-19 | 60.06 | Rising Trend | 38.362 | 131376 |
| UVV | 2022-05-18 | 62.67 | Rising Trend | 72.932 | 155303 |
| UVV | 2022-05-17 | 62.14 | Rising Trend | 74.026 | 144876 |
| UVV | 2022-05-16 | 61.4 | Rising Trend | 68.473 | 89466 |
| UVV | 2022-05-13 | 60.16 | Rising Trend | 52.304 | 102146 |
| UVV | 2022-05-12 | 59.06 | Rising Trend | 40.869 | 98161 |
| UVV | 2022-05-11 | 58.81 | Rising Trend | 43.206 | 89545 |
| UVV | 2022-05-10 | 57.76 | Rising Trend | 29.888 | 112538 |
| UVV | 2022-05-09 | 58.08 | Rising Trend | 30.3 | 91512 |
| UVV | 2022-05-06 | 57.53 | Rising Trend | 11.458 | 75045 |
| UVV | 2022-05-05 | 57.8 | Rising Trend | 21.329 | 115308 |
| UVV | 2022-05-04 | 58.36 | Rising Trend | 31.423 | 87732 |
| UVV | 2022-05-03 | 57.65 | Rising Trend | 24.132 | 82838 |
| UVV | 2022-05-02 | 56.93 | Rising Trend | 13.716 | 107965 |
| UVV | 2022-04-29 | 57.85 | Rising Trend | 28.253 | 112665 |
| UVV | 2022-04-28 | 58.76 | Rising Trend | 30.834 | 109541 |
| UVV | 2022-04-27 | 58.08 | Rising Trend | 21.368 | 101143 |
| UVV | 2022-04-26 | 57.73 | Rising Trend | 17.753 | 152233 |
| UVV | 2022-04-25 | 58.7 | Rising Trend | 37.575 | 103497 |
| UVV | 2022-04-22 | 59.7 | Rising Trend | 47.072 | 71935 |
| UVV | 2022-04-21 | 60.59 | Rising Trend | 57.5 | 80415 |
| UVV | 2022-04-20 | 60.38 | Rising Trend | 53.824 | 96227 |
| UVV | 2022-04-19 | 59.42 | Rising Trend | 52.564 | 79459 |
| UVV | 2022-04-18 | 58.84 | Rising Trend | 57.651 | 100211 |
| UVV | 2022-04-14 | 58.98 | Rising Trend | 51.671 | 75794 |
| UVV | 2022-04-13 | 58.52 | Rising Trend | 47.231 | 88246 |
| UVV | 2022-04-12 | 58.41 | Rising Trend | 51.596 | 140731 |
| UVV | 2022-04-11 | 57.76 | Rising Trend | 37.286 | 150409 |
| UVV | 2022-04-08 | 57.72 | Rising Trend | 33.431 | 137753 |
| UVV | 2022-04-07 | 59.46 | Rising Trend | 45.661 | 185861 |
| UVV | 2022-04-06 | 58.4433 | Rising Trend | 39.438 | 155120 |
| UVV | 2022-04-05 | 57.3971 | Rising Trend | 30.261 | 150190 |
| UVV | 2022-04-04 | 57.9992 | Rising Trend | 38.008 | 125969 |
| UVV | 2022-04-01 | 58.2163 | Rising Trend | 40.273 | 155763 |
| UVV | 2022-03-31 | 57.3181 | Rising Trend | 33.659 | 182040 |
| UVV | 2022-03-30 | 55.8573 | Rising Trend | 1.615 | 159705 |
| UVV | 2022-03-29 | 56.1929 | Rising Trend | 5.147 | 131844 |
| UVV | 2022-03-28 | 56.3705 | Rising Trend | 5.195 | 80071 |
| UVV | 2022-03-25 | 56.8246 | Rising Trend | 14.374 | 121363 |
| UVV | 2022-03-24 | 55.5217 | Declining Trend | -1.732 | 93883 |
| UVV | 2022-03-23 | 55.2157 | Rising Trend | 1.235 | 80344 |
| UVV | 2022-03-22 | 55.2848 | Declining Trend | -0.176 | 92210 |
| UVV | 2022-03-21 | 54.9788 | Declining Trend | -0.148 | 209644 |
| UVV | 2022-03-18 | 54.6629 | Rising Trend | 14.701 | 804264 |
| UVV | 2022-03-17 | 54.6531 | Rising Trend | 14.252 | 161935 |
| UVV | 2022-03-16 | 54.2681 | Rising Trend | 3.95 | 184005 |
| UVV | 2022-03-15 | 54.4359 | Rising Trend | 10.735 | 158751 |
| UVV | 2022-03-14 | 53.9227 | Declining Trend | -0.503 | 158232 |
| UVV | 2022-03-11 | 54.0904 | Declining Trend | -0.21 | 122435 |
| UVV | 2022-03-10 | 55.1071 | Declining Trend | -4.454 | 152577 |
| UVV | 2022-03-09 | 55.5612 | Rising Trend | 13.061 | 100110 |
| UVV | 2022-03-08 | 54.8307 | Rising Trend | 15.133 | 122754 |
| UVV | 2022-03-07 | 55.8178 | Rising Trend | 29.262 | 117749 |
| UVV | 2022-03-04 | 56.5778 | Rising Trend | 39.512 | 81935 |
| UVV | 2022-03-03 | 56.0251 | Rising Trend | 37.15 | 93396 |
| UVV | 2022-03-02 | 55.3243 | Rising Trend | 22.333 | 90455 |
| UVV | 2022-03-01 | 53.5673 | Rising Trend | 2.808 | 99608 |
| UVV | 2022-02-28 | 53.4094 | Declining Trend | -1.932 | 137274 |
| UVV | 2022-02-25 | 53.4785 | Rising Trend | 2.992 | 95516 |
| UVV | 2022-02-24 | 51.8597 | Declining Trend | -11.548 | 145553 |
| UVV | 2022-02-23 | 52.8862 | Rising Trend | 5.921 | 89321 |
| UVV | 2022-02-22 | 53.0738 | Rising Trend | 5.15 | 132438 |
| UVV | 2022-02-18 | 54.3076 | Rising Trend | 25.068 | 142534 |
| UVV | 2022-02-17 | 53.8239 | Rising Trend | 37.782 | 75317 |
| UVV | 2022-02-16 | 53.6561 | Rising Trend | 40.975 | 86429 |
| UVV | 2022-02-15 | 52.6888 | Rising Trend | 30.037 | 88276 |
| UVV | 2022-02-14 | 52.6 | Rising Trend | 30.636 | 155684 |
| UVV | 2022-02-11 | 51.9189 | Rising Trend | 20.525 | 144174 |
| UVV | 2022-02-10 | 50.0929 | Declining Trend | -5.979 | 187109 |
| UVV | 2022-02-09 | 49.5007 | Declining Trend | -36.81 | 114489 |
| UVV | 2022-02-08 | 50.4384 | Declining Trend | -13.84 | 116920 |
| UVV | 2022-02-07 | 50.2607 | Declining Trend | -9.105 | 123100 |
| UVV | 2022-02-04 | 50.3199 | Declining Trend | -5.021 | 125107 |
| UVV | 2022-02-03 | 50.8825 | Rising Trend | 3.992 | 207236 |
| UVV | 2022-02-02 | 53.9621 | Rising Trend | 68.566 | 134449 |
| UVV | 2022-02-01 | 53.3304 | Rising Trend | 53.687 | 87047 |
| UVV | 2022-01-31 | 53.7252 | Rising Trend | 54.289 | 209078 |
| UVV | 2022-01-28 | 54.0608 | Rising Trend | 59.666 | 78081 |
| UVV | 2022-01-27 | 53.8634 | Rising Trend | 59.429 | 105769 |
| UVV | 2022-01-26 | 54.1003 | Rising Trend | 62.887 | 196419 |
| UVV | 2022-01-25 | 54.7222 | Rising Trend | 75.859 | 100383 |
| UVV | 2022-01-24 | 55.4723 | Rising Trend | 80.112 | 175421 |
| UVV | 2022-01-21 | 55.2453 | Rising Trend | 77.766 | 151803 |
| UVV | 2022-01-20 | 55.1071 | Rising Trend | 88.593 | 87522 |
| UVV | 2022-01-19 | 55.571 | Rising Trend | 93.145 | 95535 |
| UVV | 2022-01-18 | 55.7783 | Rising Trend | 94.896 | 101570 |
| UVV | 2022-01-14 | 56.4298 | Rising Trend | 102.275 | 123230 |
| UVV | 2022-01-13 | 56.104 | Rising Trend | 99.22 | 96696 |
| UVV | 2022-01-12 | 54.6037 | Rising Trend | 86.981 | 137030 |
| UVV | 2022-01-11 | 54.9097 | Rising Trend | 86.679 | 134548 |
| UVV | 2022-01-10 | 55.2848 | Rising Trend | 101.766 | 173460 |
| UVV | 2022-01-07 | 55.5315 | Rising Trend | 111.122 | 139929 |
| UVV | 2022-01-06 | 55.4427 | Rising Trend | 115.258 | 172402 |
| UVV | 2022-01-05 | 55.1117 | Rising Trend | 112.064 | 130680 |
| UVV | 2022-01-04 | 55.2383 | Rising Trend | 118.359 | 155162 |
| UVV | 2022-01-03 | 54.6542 | Rising Trend | 108.011 | 177731 |
| UVV | 2021-12-31 | 53.4665 | Rising Trend | 83.947 | 86204 |
| UVV | 2021-12-30 | 53.1647 | Rising Trend | 80.448 | 109019 |
| UVV | 2021-12-29 | 53.0576 | Rising Trend | 79.516 | 68886 |
| UVV | 2021-12-28 | 52.9505 | Rising Trend | 83.907 | 94121 |
| UVV | 2021-12-27 | 52.6876 | Rising Trend | 82.243 | 89863 |
| UVV | 2021-12-23 | 52.415 | Rising Trend | 79.158 | 62304 |
| UVV | 2021-12-22 | 52.3566 | Rising Trend | 79.596 | 105255 |
| UVV | 2021-12-21 | 51.7336 | Rising Trend | 81.849 | 95220 |
| UVV | 2021-12-20 | 51.6459 | Rising Trend | 81.131 | 153267 |
| UVV | 2021-12-17 | 50.945 | Rising Trend | 67.717 | 540868 |
| UVV | 2021-12-16 | 50.9255 | Rising Trend | 67.045 | 149663 |
| UVV | 2021-12-15 | 51.6849 | Rising Trend | 80.436 | 272233 |
| UVV | 2021-12-14 | 49.9325 | Rising Trend | 32.478 | 197418 |
| UVV | 2021-12-13 | 49.5821 | Rising Trend | 20.829 | 147008 |
| UVV | 2021-12-10 | 49.144 | Rising Trend | 21.349 | 94694 |
| UVV | 2021-12-09 | 48.1218 | Rising Trend | 8.613 | 97697 |
| UVV | 2021-12-08 | 48.1996 | Rising Trend | 12.953 | 95666 |
| UVV | 2021-12-07 | 48.112 | Rising Trend | 14.534 | 104910 |
| UVV | 2021-12-06 | 48.6669 | Rising Trend | 25.258 | 129251 |
| UVV | 2021-12-03 | 47.2553 | Rising Trend | 5.559 | 65846 |
| UVV | 2021-12-02 | 46.6517 | Declining Trend | -2.404 | 115295 |
| UVV | 2021-12-01 | 45.7074 | Declining Trend | -11.939 | 93114 |
| UVV | 2021-11-30 | 45.3374 | Declining Trend | -17.044 | 129073 |
| UVV | 2021-11-29 | 45.7269 | Declining Trend | -4.825 | 130811 |
| UVV | 2021-11-26 | 46.3694 | Rising Trend | 0.96 | 74599 |
| UVV | 2021-11-24 | 47.4111 | Rising Trend | 8.819 | 58011 |
| UVV | 2021-11-23 | 47.5279 | Rising Trend | 12.966 | 91180 |
| UVV | 2021-11-22 | 47.489 | Rising Trend | 10.211 | 84056 |
| UVV | 2021-11-19 | 46.8172 | Rising Trend | 3.946 | 80894 |
| UVV | 2021-11-18 | 47.6837 | Rising Trend | 4.385 | 93561 |
| UVV | 2021-11-17 | 48.2191 | Rising Trend | 5.466 | 149450 |
| UVV | 2021-11-16 | 47.4792 | Declining Trend | -3.186 | 107027 |
| UVV | 2021-11-15 | 48.4235 | Rising Trend | 8.828 | 75194 |
| UVV | 2021-11-12 | 47.8881 | Declining Trend | -0.986 | 58675 |
| UVV | 2021-11-11 | 48.0536 | Declining Trend | -1.36 | 64517 |
| UVV | 2021-11-10 | 48.3554 | Declining Trend | -3.244 | 81303 |
| UVV | 2021-11-09 | 48.0828 | Declining Trend | -4.818 | 73571 |
| UVV | 2021-11-08 | 48.112 | Declining Trend | -4.062 | 76093 |
| UVV | 2021-11-05 | 49.1245 | Rising Trend | 11.958 | 109701 |
| UVV | 2021-11-04 | 47.927 | Declining Trend | -5.16 | 147541 |
| UVV | 2021-11-03 | 47.5474 | Declining Trend | -14.206 | 88136 |
| UVV | 2021-11-02 | 46.7588 | Declining Trend | -18.451 | 149370 |
| UVV | 2021-11-01 | 46.642 | Declining Trend | -23.242 | 110706 |
| UVV | 2021-10-29 | 45.7561 | Declining Trend | -27.248 | 131027 |
| UVV | 2021-10-28 | 46.3207 | Declining Trend | -20.326 | 74067 |
| UVV | 2021-10-27 | 46.1163 | Declining Trend | -19.202 | 100044 |
| UVV | 2021-10-26 | 47.1385 | Declining Trend | -8.677 | 76422 |
| UVV | 2021-10-25 | 47.635 | Declining Trend | -4.073 | 62074 |
| UVV | 2021-10-22 | 47.4111 | Declining Trend | -6.615 | 68772 |
| UVV | 2021-10-21 | 47.2261 | Declining Trend | -16.306 | 72361 |
| UVV | 2021-10-20 | 47.5766 | Declining Trend | -16.851 | 72918 |
| UVV | 2021-10-19 | 47.1872 | Declining Trend | -17.071 | 69918 |
| UVV | 2021-10-18 | 47.2456 | Declining Trend | -19.843 | 71186 |
| UVV | 2021-10-15 | 47.9173 | Declining Trend | -22.002 | 106035 |
| UVV | 2021-10-14 | 48.0439 | Declining Trend | -24.313 | 83303 |
| UVV | 2021-10-13 | 48.0925 | Declining Trend | -28.322 | 64994 |
| UVV | 2021-10-12 | 47.9173 | Declining Trend | -33.097 | 97295 |
| UVV | 2021-10-11 | 47.635 | Declining Trend | -35.097 | 87221 |
| UVV | 2021-10-08 | 47.9563 | Declining Trend | -27.106 | 73082 |
| UVV | 2021-10-07 | 47.9952 | Declining Trend | -29.741 | 201100 |
| UVV | 2021-10-06 | 48.5112 | Declining Trend | -25.608 | 124683 |
| UVV | 2021-10-05 | 48.4249 | Declining Trend | -23.399 | 113209 |
| UVV | 2021-10-04 | 48.099 | Declining Trend | -29.406 | 116314 |
| UVV | 2021-10-01 | 46.9775 | Declining Trend | -36.313 | 125625 |
| UVV | 2021-09-30 | 46.3257 | Declining Trend | -43.738 | 103183 |
| UVV | 2021-09-29 | 47.1021 | Declining Trend | -32.919 | 91788 |
| UVV | 2021-09-28 | 46.3449 | Declining Trend | -38.832 | 94540 |
| UVV | 2021-09-27 | 46.5749 | Declining Trend | -34.649 | 131918 |
| UVV | 2021-09-24 | 45.6164 | Declining Trend | -43.707 | 87710 |
| UVV | 2021-09-23 | 45.8177 | Declining Trend | -50.084 | 93704 |
| UVV | 2021-09-22 | 45.3959 | Declining Trend | -56.325 | 88135 |
| UVV | 2021-09-21 | 45.3193 | Declining Trend | -53.47 | 96853 |
| UVV | 2021-09-20 | 45.5206 | Declining Trend | -67.047 | 138156 |
| UVV | 2021-09-17 | 45.9327 | Declining Trend | -72.048 | 406608 |
| UVV | 2021-09-16 | 46.297 | Declining Trend | -59.782 | 94538 |
| UVV | 2021-09-15 | 46.9104 | Declining Trend | -56.192 | 99104 |
| UVV | 2021-09-14 | 46.3545 | Declining Trend | -65.262 | 108786 |
| UVV | 2021-09-13 | 46.7571 | Declining Trend | -61.342 | 104228 |
| UVV | 2021-09-10 | 47.0063 | Declining Trend | -56.767 | 121223 |
| UVV | 2021-09-09 | 47.2747 | Declining Trend | -58.297 | 101006 |
| UVV | 2021-09-08 | 48.4057 | Declining Trend | -53.82 | 85589 |
| UVV | 2021-09-07 | 48.9425 | Declining Trend | -47.275 | 75454 |
| UVV | 2021-09-03 | 48.8371 | Declining Trend | -50.649 | 74436 |
| UVV | 2021-09-02 | 48.5974 | Declining Trend | -48.106 | 53671 |
| UVV | 2021-09-01 | 48.2619 | Declining Trend | -53.13 | 70358 |
| UVV | 2021-08-31 | 48.5016 | Declining Trend | -36.219 | 143669 |
| UVV | 2021-08-30 | 47.8498 | Declining Trend | -61.3 | 66987 |
| UVV | 2021-08-27 | 48.0031 | Declining Trend | -68.329 | 98731 |
| UVV | 2021-08-26 | 47.083 | Declining Trend | -71.44 | 73875 |
| UVV | 2021-08-25 | 47.4855 | Declining Trend | -75.062 | 82314 |
| UVV | 2021-08-24 | 47.0063 | Declining Trend | -80.113 | 72374 |
| UVV | 2021-08-23 | 47.1021 | Declining Trend | -75.661 | 60955 |
| UVV | 2021-08-20 | 46.6324 | Declining Trend | -92.673 | 122023 |
| UVV | 2021-08-19 | 46.3065 | Declining Trend | -106.948 | 106156 |
| UVV | 2021-08-18 | 47.1692 | Declining Trend | -99.879 | 75105 |
| UVV | 2021-08-17 | 48.1757 | Declining Trend | -91.284 | 79113 |
| UVV | 2021-08-16 | 48.0798 | Declining Trend | -93.825 | 96907 |
| UVV | 2021-08-13 | 47.1021 | Declining Trend | -101.181 | 275731 |
| UVV | 2021-08-12 | 47.4664 | Declining Trend | -91.169 | 139552 |
| UVV | 2021-08-11 | 48.5399 | Declining Trend | -81.454 | 83177 |
| UVV | 2021-08-10 | 48.4345 | Declining Trend | -87.272 | 128611 |
| UVV | 2021-08-09 | 48.5016 | Declining Trend | -86.488 | 132573 |
| UVV | 2021-08-06 | 48.8083 | Declining Trend | -82.372 | 90919 |
| UVV | 2021-08-05 | 47.8594 | Declining Trend | -88.45 | 159659 |
| UVV | 2021-08-04 | 49.0192 | Declining Trend | -72.516 | 71190 |
| UVV | 2021-08-03 | 49.8052 | Declining Trend | -48.799 | 105024 |
| UVV | 2021-08-02 | 49.3547 | Declining Trend | -70.7 | 80833 |
| UVV | 2021-07-30 | 49.9969 | Declining Trend | -74.397 | 94200 |
| UVV | 2021-07-29 | 49.9873 | Declining Trend | -70.061 | 54289 |
| UVV | 2021-07-28 | 49.6997 | Declining Trend | -77.987 | 90288 |
| UVV | 2021-07-27 | 49.1246 | Declining Trend | -82.811 | 62901 |
| UVV | 2021-07-26 | 49.3834 | Declining Trend | -76.058 | 55951 |
| UVV | 2021-07-23 | 48.8946 | Declining Trend | -96.078 | 70255 |
| UVV | 2021-07-22 | 48.6262 | Declining Trend | -103.055 | 80007 |
| UVV | 2021-07-21 | 49.671 | Declining Trend | -95.706 | 88344 |
| UVV | 2021-07-20 | 49.508 | Declining Trend | -98.767 | 123200 |
| UVV | 2021-07-19 | 49.2588 | Declining Trend | -101.869 | 137511 |
| UVV | 2021-07-16 | 50.7541 | Declining Trend | -78.011 | 107988 |
| UVV | 2021-07-15 | 51.8948 | Declining Trend | -66.373 | 203747 |
| UVV | 2021-07-14 | 51.7031 | Declining Trend | -72.507 | 94707 |
| UVV | 2021-07-13 | 51.358 | Declining Trend | -78.746 | 80949 |
| UVV | 2021-07-12 | 52.6137 | Declining Trend | -74.169 | 103023 |
| UVV | 2021-07-09 | 52.3645 | Declining Trend | -69.124 | 187927 |
| UVV | 2021-07-08 | 52.5082 | Declining Trend | -65.697 | 208381 |
| UVV | 2021-07-07 | 52.6594 | Declining Trend | -65.611 | 142284 |
| UVV | 2021-07-06 | 53.3399 | Declining Trend | -37.419 | 121247 |
| UVV | 2021-07-02 | 53.992 | Declining Trend | -46.319 | 77314 |
| UVV | 2021-07-01 | 54.1054 | Declining Trend | -56.19 | 103304 |
| UVV | 2021-06-30 | 53.8408 | Declining Trend | -53.58 | 113653 |
| UVV | 2021-06-29 | 53.2926 | Declining Trend | -64.775 | 103433 |
| UVV | 2021-06-28 | 53.4722 | Declining Trend | -57.972 | 122602 |
| UVV | 2021-06-25 | 52.9997 | Declining Trend | -56.72 | 331576 |
| UVV | 2021-06-24 | 52.8674 | Declining Trend | -74.696 | 107901 |
| UVV | 2021-06-23 | 51.5537 | Declining Trend | -94.312 | 127420 |
| UVV | 2021-06-22 | 51.5726 | Declining Trend | -99.283 | 121942 |
| UVV | 2021-06-21 | 51.3458 | Declining Trend | -90.386 | 115058 |
| UVV | 2021-06-18 | 50.93 | Declining Trend | -89.725 | 275720 |
| UVV | 2021-06-17 | 52.6216 | Declining Trend | -37.569 | 122419 |
| UVV | 2021-06-16 | 54.077 | Declining Trend | -20.605 | 128889 |
| UVV | 2021-06-15 | 53.7557 | Declining Trend | -29.795 | 91485 |
| UVV | 2021-06-14 | 53.9258 | Declining Trend | -26.733 | 97187 |
| UVV | 2021-06-11 | 53.7841 | Declining Trend | -31.162 | 74919 |
| UVV | 2021-06-10 | 53.9353 | Declining Trend | -17.398 | 69355 |
| UVV | 2021-06-09 | 53.9069 | Declining Trend | -19.293 | 110733 |
| UVV | 2021-06-08 | 53.8408 | Declining Trend | -15.588 | 116841 |
| UVV | 2021-06-07 | 54.7669 | Rising Trend | 23.348 | 94927 |
| UVV | 2021-06-04 | 54.5968 | Rising Trend | 3.086 | 106519 |
| UVV | 2021-06-03 | 54.8993 | Declining Trend | -3.925 | 90739 |
| UVV | 2021-06-02 | 54.3039 | Declining Trend | -8.405 | 160203 |
| UVV | 2021-06-01 | 55.4096 | Rising Trend | 7.097 | 219051 |
| UVV | 2021-05-28 | 52.9619 | Declining Trend | -42.787 | 512377 |
| UVV | 2021-05-27 | 54.2566 | Rising Trend | 26.206 | 202986 |
| UVV | 2021-05-26 | 56.3358 | Rising Trend | 69.684 | 74115 |
| UVV | 2021-05-25 | 55.816 | Rising Trend | 65.505 | 79346 |
| UVV | 2021-05-24 | 56.9028 | Rising Trend | 66.993 | 102905 |
| UVV | 2021-05-21 | 57.0068 | Rising Trend | 78.535 | 135884 |
| UVV | 2021-05-20 | 56.5342 | Rising Trend | 75.69 | 54376 |
| UVV | 2021-05-19 | 56.3263 | Rising Trend | 80.274 | 59640 |
| UVV | 2021-05-18 | 56.4964 | Rising Trend | 83.433 | 57863 |
| UVV | 2021-05-17 | 56.7421 | Rising Trend | 75.593 | 91429 |
| UVV | 2021-05-14 | 56.572 | Rising Trend | 88.767 | 66731 |
| UVV | 2021-05-13 | 56.194 | Rising Trend | 81.412 | 97105 |
| UVV | 2021-05-12 | 55.0505 | Rising Trend | 93.171 | 66178 |
| UVV | 2021-05-11 | 55.9955 | Rising Trend | 103.269 | 68407 |
| UVV | 2021-05-10 | 56.0144 | Rising Trend | 111.24 | 131461 |
| UVV | 2021-05-07 | 55.5325 | Rising Trend | 122.13 | 77467 |
| UVV | 2021-05-06 | 55.3718 | Rising Trend | 120.111 | 104556 |
| UVV | 2021-05-05 | 54.4645 | Rising Trend | 112.22 | 69601 |
| UVV | 2021-05-04 | 54.181 | Rising Trend | 109.007 | 72377 |
| UVV | 2021-05-03 | 54.2377 | Rising Trend | 92.097 | 141677 |
| UVV | 2021-04-30 | 53.1414 | Rising Trend | 81.062 | 140480 |
| UVV | 2021-04-29 | 53.6045 | Rising Trend | 86.543 | 82598 |
| UVV | 2021-04-28 | 53.6612 | Rising Trend | 87.676 | 93516 |
| UVV | 2021-04-27 | 53.8975 | Rising Trend | 87.867 | 107576 |
| UVV | 2021-04-26 | 54.663 | Rising Trend | 85.094 | 70265 |
| UVV | 2021-04-23 | 54.8993 | Rising Trend | 92.105 | 98285 |
| UVV | 2021-04-22 | 54.2661 | Rising Trend | 86.221 | 120244 |
| UVV | 2021-04-21 | 54.5212 | Rising Trend | 92.227 | 98375 |
| UVV | 2021-04-20 | 53.4249 | Rising Trend | 84.354 | 121354 |
| UVV | 2021-04-19 | 54.3039 | Rising Trend | 87.463 | 124335 |
| UVV | 2021-04-16 | 55.0883 | Rising Trend | 109.096 | 138220 |
| UVV | 2021-04-15 | 54.6441 | Rising Trend | 99.97 | 85662 |
| UVV | 2021-04-14 | 54.5685 | Rising Trend | 118.374 | 108258 |
| UVV | 2021-04-13 | 54.0109 | Rising Trend | 109.34 | 87462 |
| UVV | 2021-04-12 | 54.7386 | Rising Trend | 127.358 | 86237 |
| UVV | 2021-04-09 | 54.474 | Rising Trend | 158.1 | 144181 |
| UVV | 2021-04-08 | 55.6742 | Rising Trend | 180.932 | 251096 |
| UVV | 2021-04-07 | 54.676 | Rising Trend | 158.154 | 96521 |
| UVV | 2021-04-06 | 55.4223 | Rising Trend | 165.192 | 131002 |
| UVV | 2021-04-05 | 55.4503 | Rising Trend | 149.978 | 153925 |
| UVV | 2021-04-01 | 55.0119 | Rising Trend | 146.775 | 94847 |
| UVV | 2021-03-31 | 55.0305 | Rising Trend | 145.405 | 162646 |
| UVV | 2021-03-30 | 55.3197 | Rising Trend | 151.421 | 119085 |
| UVV | 2021-03-29 | 54.8533 | Rising Trend | 144.894 | 123217 |
| UVV | 2021-03-26 | 55.0772 | Rising Trend | 130.99 | 114419 |
| UVV | 2021-03-25 | 53.3514 | Rising Trend | 112.024 | 101995 |
| UVV | 2021-03-24 | 52.2972 | Rising Trend | 92.628 | 101544 |
| UVV | 2021-03-23 | 52.8663 | Rising Trend | 101.093 | 105052 |
| UVV | 2021-03-22 | 54.1723 | Rising Trend | 116.243 | 138257 |
| UVV | 2021-03-19 | 55.1052 | Rising Trend | 125.312 | 687002 |
| UVV | 2021-03-18 | 54.2842 | Rising Trend | 83.019 | 119856 |
| UVV | 2021-03-17 | 53.3047 | Rising Trend | 72.398 | 119113 |
| UVV | 2021-03-16 | 52.3438 | Rising Trend | 75.692 | 84522 |
| UVV | 2021-03-15 | 52.745 | Rising Trend | 79.105 | 150228 |
| UVV | 2021-03-12 | 53.7059 | Rising Trend | 105.655 | 122468 |
| UVV | 2021-03-11 | 53.0342 | Rising Trend | 130.109 | 126360 |
| UVV | 2021-03-10 | 52.8569 | Rising Trend | 136.959 | 134491 |
| UVV | 2021-03-09 | 51.4296 | Rising Trend | 123.585 | 177829 |
| UVV | 2021-03-08 | 51.8214 | Rising Trend | 129.367 | 184992 |
| UVV | 2021-03-05 | 49.8624 | Rising Trend | 77.771 | 259548 |
| UVV | 2021-03-04 | 48.4537 | Rising Trend | 34.778 | 129125 |
| UVV | 2021-03-03 | 48.575 | Rising Trend | 30.737 | 101599 |
| UVV | 2021-03-02 | 47.9407 | Rising Trend | 30.381 | 83604 |
| UVV | 2021-03-01 | 48.3605 | Rising Trend | 39.943 | 113190 |
| UVV | 2021-02-26 | 47.4089 | Rising Trend | 19.015 | 171731 |
| UVV | 2021-02-25 | 47.5302 | Rising Trend | 5.886 | 173326 |
| UVV | 2021-02-24 | 48.2672 | Rising Trend | 6.543 | 171614 |
| UVV | 2021-02-23 | 47.5209 | Declining Trend | -10.487 | 97706 |
| UVV | 2021-02-22 | 47.2503 | Declining Trend | -8.739 | 100282 |
| UVV | 2021-02-19 | 47.6048 | Declining Trend | -1.418 | 130279 |
| UVV | 2021-02-18 | 48.0899 | Rising Trend | 20.566 | 93283 |
| UVV | 2021-02-17 | 48.7429 | Rising Trend | 26.286 | 91241 |
| UVV | 2021-02-16 | 48.7802 | Rising Trend | 34.781 | 150172 |
| UVV | 2021-02-12 | 47.9686 | Rising Trend | 34.672 | 198606 |
| UVV | 2021-02-11 | 48.7802 | Rising Trend | 61.263 | 227787 |
| UVV | 2021-02-10 | 46.9331 | Rising Trend | 41.531 | 137399 |
| UVV | 2021-02-09 | 47.3343 | Rising Trend | 57.202 | 227074 |
| UVV | 2021-02-08 | 45.6738 | Rising Trend | 21.81 | 165122 |
| UVV | 2021-02-05 | 44.0039 | Declining Trend | -4.685 | 99759 |
| UVV | 2021-02-04 | 44.4144 | Declining Trend | -14.991 | 101694 |
| UVV | 2021-02-03 | 43.4255 | Declining Trend | -30.256 | 117515 |
| UVV | 2021-02-02 | 42.9871 | Declining Trend | -37.867 | 119023 |
| UVV | 2021-02-01 | 42.5579 | Declining Trend | -46.54 | 205336 |
| UVV | 2021-01-29 | 42.7912 | Declining Trend | -37.071 | 413582 |
| UVV | 2021-01-28 | 44.461 | Rising Trend | 22.382 | 141751 |
| UVV | 2021-01-27 | 44.3211 | Rising Trend | 7.517 | 150809 |
| UVV | 2021-01-26 | 44.8715 | Rising Trend | 6.446 | 126856 |
| UVV | 2021-01-25 | 44.9741 | Rising Trend | 3.742 | 166893 |
| UVV | 2021-01-22 | 45.4405 | Rising Trend | 11.994 | 188815 |
| UVV | 2021-01-21 | 46.3361 | Rising Trend | 34.0 | 124472 |
| UVV | 2021-01-20 | 47.8567 | Rising Trend | 57.779 | 115274 |
| UVV | 2021-01-19 | 48.7616 | Rising Trend | 70.326 | 121623 |
| UVV | 2021-01-15 | 48.7616 | Rising Trend | 68.157 | 97619 |
| UVV | 2021-01-14 | 49.0881 | Rising Trend | 73.822 | 103906 |
| UVV | 2021-01-13 | 48.4444 | Rising Trend | 79.633 | 135619 |
| UVV | 2021-01-12 | 48.8176 | Rising Trend | 104.111 | 121757 |
| UVV | 2021-01-11 | 48.1086 | Rising Trend | 103.838 | 90789 |
| UVV | 2021-01-08 | 48.7429 | Rising Trend | 113.345 | 176779 |
| UVV | 2021-01-07 | 50.1796 | Rising Trend | 145.397 | 179260 |
| UVV | 2021-01-06 | 49.3518 | Rising Trend | 135.462 | 248122 |
| UVV | 2021-01-05 | 46.1788 | Rising Trend | 52.374 | 146270 |
| UVV | 2021-01-04 | 44.9004 | Rising Trend | 33.066 | 118853 |
| UVV | 2020-12-31 | 44.7073 | Rising Trend | 28.921 | 68667 |
| UVV | 2020-12-30 | 44.4038 | Rising Trend | 32.892 | 81566 |
| UVV | 2020-12-29 | 44.5601 | Rising Trend | 30.738 | 102425 |
Financials
UVV Income Statement
Annual
| Mar-13 | Mar-14 | Mar-15 | Mar-16 | Mar-17 | Mar-18 | Mar-19 | Mar-20 | Mar-21 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 2,462 M | 2,542 M | 2,272 M | 2,120 M | 2,071 M | 2,034 M | 2,227 M | 1,910 M | 1,983 M |
| Cost of sales | 1,954 M | 2,070 M | 1,826 M | 1,676 M | 1,641 M | 1,627 M | 1,783 M | 1,515 M | 1,553 M |
| Gross operating profit | 462 M | 433 M | 410 M | 407 M | 371 M | 357 M | 393 M | 339 M | 368 M |
| Selling Gen & administrative expense | 235 M | 180 M | 238 M | 223 M | 212 M | 201 M | 225 M | 223 M | 220 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 227 M | 171 M | 160 M | 181 M | 183 M | 171 M | 181 M | 134 M | 166 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 2 M | 79 M | 15 M | 6 M | 1 M | 10 M | -14 M | -2 M | -16 M |
| Pre-tax Income (EBT) | 207 M | 231 M | 158 M | 173 M | 169 M | 167 M | 151 M | 113 M | 126 M |
| Income taxes | 66 M | 76 M | 38 M | 54 M | 57 M | 51 M | 41 M | 35 M | 29 M |
| Net income from total operations | 141 M | 155 M | 120 M | 118 M | 113 M | 116 M | 110 M | 78 M | 96 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 133 M | 149 M | 115 M | 109 M | 106 M | 106 M | 104 M | 72 M | 87 M |
| Preferred dividends | 15 M | 15 M | 15 M | 15 M | 11 M | N/A | N/A | N/A | N/A |
| Net income available for common | 126 M | 140 M | 106 M | 103 M | 101 M | 116 M | 110 M | 78 M | 96 M |
| Depreciation | 45 M | 39 M | 35 M | 37 M | 36 M | 35 M | 37 M | 38 M | 45 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 274 M | 290 M | 211 M | 225 M | 221 M | 217 M | 206 M | 172 M | 195 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 5.05 | 5.77 | 4.33 | 4.16 | 0.89 | 4.18 | 4.14 | 2.87 | 3.55 |
| Diluted EPS total | 4.66 | 5.25 | 4.06 | 3.92 | 0.88 | 4.14 | 4.11 | 2.86 | 3.53 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!