UVV Stock Chart
UVV
$39.41
-$1.62(-3.95%)
66
Overall
85
Value
54
Tech
60
Quality
Market Cap
$1.02B
Volume
415.53K
52W Range
-- - --
Target Price
$67.00
UVV stock chart: UVV's price history from one week to all-time, with daily volume.
UVV Stock Price History
- Close (Nov 6, 2026)
- $39.41
- Return since Nov 11, 2025
- -26.53%
- High (period)
- $58.77
- Low (period)
- $38.22
- 50-day moving average
- $41.89
- 200-day moving average
- $49.68
| Month | Close |
|---|---|
| Nov 2026 | $39.41 |
| Oct 2026 | $41.44 |
| Sep 2026 | $41.79 |
| Aug 2026 | $45.50 |
| Jul 2026 | $52.69 |
| Jun 2026 | $52.17 |
| May 2026 | $51.87 |
| Apr 2026 | $53.58 |
| Mar 2026 | $52.70 |
| Feb 2026 | $53.73 |
| Jan 2026 | $56.59 |
| Dec 2025 | $52.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UVV | $39.41 | -3.9% | 415.53K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |