VANI Stock Chart
Vivani Medical, Inc.
$1.07
+$0.03(+2.88%)
31
Overall
40
Value
40
Tech
15
Quality
Market Cap
$96.52M
Volume
262.76K
52W Range
$0.92 - $1.66
Target Price
$3.83
VANI stock chart: Vivani Medical, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.92 to $1.66.
VANI Stock Price History
- Close (Nov 6, 2026)
- $1.07
- Return since Nov 10, 2025
- -29.14%
- High (period)
- $1.60
- Low (period)
- $0.94
- 50-day moving average
- $1.20
- 200-day moving average
- $1.24
| Month | Close |
|---|---|
| Nov 2026 | $1.07 |
| Oct 2026 | $1.09 |
| Sep 2026 | $1.24 |
| Aug 2026 | $1.39 |
| Jul 2026 | $1.28 |
| Jun 2026 | $1.24 |
| May 2026 | $1.32 |
| Apr 2026 | $1.34 |
| Mar 2026 | $1.00 |
| Feb 2026 | $1.23 |
| Jan 2026 | $1.39 |
| Dec 2025 | $1.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VANI | $1.07 | +2.9% | 262.76K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |