VERA Stock Chart
Vera Therapeutics, Inc.
$28.57
+$1.83(+6.84%)
34
Overall
60
Value
--
Tech
42
Quality
Market Cap
$2.06B
Volume
1.53M
52W Range
$23.05 - $56.05
Target Price
$74.33
VERA stock chart: Vera Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $23.05 to $56.05.
VERA Stock Price History
- Close (Oct 15, 2026)
- $28.57
- Return since Oct 14, 2025
- -5.71%
- High (period)
- $55.67
- Low (period)
- $24.10
- 50-day moving average
- $32.38
- 200-day moving average
- $37.99
| Month | Close |
|---|---|
| Oct 2026 | $28.57 |
| Sep 2026 | $32.29 |
| Aug 2026 | $34.08 |
| Jul 2026 | $32.10 |
| Jun 2026 | $42.91 |
| May 2026 | $35.52 |
| Apr 2026 | $35.61 |
| Mar 2026 | $40.23 |
| Feb 2026 | $40.79 |
| Jan 2026 | $43.26 |
| Dec 2025 | $50.64 |
| Nov 2025 | $33.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VERA | $28.57 | +6.8% | 1.53M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |