VET Stock Chart
Vermilion Energy Inc.
$13.41
-$0.19(-1.40%)
74
Overall
80
Value
90
Tech
52
Quality
Market Cap
$2.08B
Volume
1.61M
52W Range
$7.17 - $14.82
Target Price
$15.12
VET stock chart: Vermilion Energy Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.17 to $14.82.
VET Stock Price History
- Close (Oct 19, 2026)
- $13.60
- Return since Oct 16, 2025
- +87.07%
- High (period)
- $14.42
- Low (period)
- $7.21
- 50-day moving average
- $12.29
- 200-day moving average
- $11.37
| Month | Close |
|---|---|
| Oct 2026 | $13.60 |
| Sep 2026 | $11.39 |
| Aug 2026 | $12.83 |
| Jul 2026 | $11.92 |
| Jun 2026 | $9.37 |
| May 2026 | $11.13 |
| Apr 2026 | $13.47 |
| Mar 2026 | $13.78 |
| Feb 2026 | $10.77 |
| Jan 2026 | $9.68 |
| Dec 2025 | $8.34 |
| Nov 2025 | $9.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VET | $13.41 | -1.4% | 1.61M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |