VINP Stock Chart
VINP
$8.68
+$0.08(+0.93%)
49
Overall
100
Value
18
Tech
31
Quality
Market Cap
$573.75M
Volume
16.28K
52W Range
-- - --
Target Price
$13.00
VINP stock chart: VINP's price history from one week to all-time, with daily volume.
VINP Stock Price History
- Close (Nov 5, 2026)
- $8.60
- Return since Nov 5, 2025
- -25.86%
- High (period)
- $13.39
- Low (period)
- $8.60
- 50-day moving average
- $9.83
- 200-day moving average
- $10.40
| Month | Close |
|---|---|
| Nov 2026 | $8.60 |
| Oct 2026 | $8.80 |
| Sep 2026 | $9.35 |
| Aug 2026 | $9.78 |
| Jul 2026 | $9.86 |
| Jun 2026 | $9.73 |
| May 2026 | $10.13 |
| Apr 2026 | $11.07 |
| Mar 2026 | $10.55 |
| Feb 2026 | $11.89 |
| Jan 2026 | $12.51 |
| Dec 2025 | $13.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VINP | $8.68 | +0.9% | 16.28K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |