VINP Stock Chart
Vinci Compass Investments Ltd.
$10.93
-$0.02(-0.18%)
72
Overall
100
Value
75
Tech
42
Quality
Market Cap
$716.37M
Volume
30.43K
52W Range
$9.13 - $13.61
Target Price
$13.67
VINP stock chart: Vinci Compass Investments Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $9.13 to $13.61.
VINP Stock Price History
- Close (Oct 16, 2026)
- $10.93
- Return since Oct 15, 2025
- -3.19%
- High (period)
- $13.39
- Low (period)
- $9.21
- 50-day moving average
- $9.81
- 200-day moving average
- $10.66
| Month | Close |
|---|---|
| Oct 2026 | $10.93 |
| Sep 2026 | $9.35 |
| Aug 2026 | $9.78 |
| Jul 2026 | $9.86 |
| Jun 2026 | $9.73 |
| May 2026 | $10.13 |
| Apr 2026 | $11.07 |
| Mar 2026 | $10.55 |
| Feb 2026 | $11.89 |
| Jan 2026 | $12.51 |
| Dec 2025 | $13.04 |
| Nov 2025 | $12.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VINP | $10.93 | -0.2% | 30.43K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Vinci Compass Investments Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW