VIR Stock Chart
VIR
$11.02
-$0.75(-6.37%)
62
Overall
60
Value
81
Tech
47
Quality
Market Cap
$2.01B
Volume
2.93M
52W Range
-- - --
Target Price
$21.00
VIR stock chart: VIR's price history from one week to all-time, with daily volume.
VIR Stock Price History
- Close (Nov 5, 2026)
- $11.02
- Return since Nov 6, 2025
- +115.23%
- High (period)
- $11.93
- Low (period)
- $5.13
- 50-day moving average
- $11.01
- 200-day moving average
- $9.66
| Month | Close |
|---|---|
| Nov 2026 | $11.02 |
| Oct 2026 | $11.30 |
| Sep 2026 | $11.18 |
| Aug 2026 | $10.94 |
| Jul 2026 | $8.66 |
| Jun 2026 | $10.19 |
| May 2026 | $9.54 |
| Apr 2026 | $10.21 |
| Mar 2026 | $8.96 |
| Feb 2026 | $9.09 |
| Jan 2026 | $7.44 |
| Dec 2025 | $6.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VIR | $11.02 | -6.4% | 2.93M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |