VIST Stock Chart
Vista Energy, S.A.B. de C.V.
$56.06
-$1.69(-2.92%)
51
Overall
80
Value
27
Tech
47
Quality
Market Cap
$6.39B
Volume
989.44K
52W Range
$43.71 - $81.44
Target Price
$91.69
VIST stock chart: Vista Energy, S.A.B. de C.V.'s price history from one week to all-time, with daily volume. The 52-week range is $43.71 to $81.44.
VIST Stock Price History
- Close (Nov 9, 2026)
- $57.74
- Return since Nov 13, 2025
- +21.43%
- High (period)
- $79.25
- Low (period)
- $43.88
- 50-day moving average
- $68.68
- 200-day moving average
- $67.53
| Month | Close |
|---|---|
| Nov 2026 | $57.74 |
| Oct 2026 | $70.45 |
| Sep 2026 | $65.35 |
| Aug 2026 | $71.46 |
| Jul 2026 | $70.45 |
| Jun 2026 | $63.80 |
| May 2026 | $74.20 |
| Apr 2026 | $74.32 |
| Mar 2026 | $75.47 |
| Feb 2026 | $57.74 |
| Jan 2026 | $60.49 |
| Dec 2025 | $48.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VIST | $56.06 | -2.9% | 989.44K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Vista Energy, S.A.B. de C.V. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW