VLTO Stock Chart
Veralto Corporation
$117.02
+$0.70(+0.60%)
73
Overall
60
Value
100
Tech
60
Quality
Market Cap
$28.28B
Volume
2.31M
52W Range
$80.03 - $115.17
Target Price
$113.13
VLTO stock chart: Veralto Corporation's price history from one week to all-time, with daily volume. The 52-week range is $80.03 to $115.17.
VLTO Stock Price History
- Close (Nov 4, 2026)
- $117.02
- Return since Nov 6, 2025
- +18.78%
- High (period)
- $117.02
- Low (period)
- $82.23
- 50-day moving average
- $100.31
- 200-day moving average
- $93.41
| Month | Close |
|---|---|
| Nov 2026 | $117.02 |
| Oct 2026 | $111.10 |
| Sep 2026 | $94.32 |
| Aug 2026 | $98.57 |
| Jul 2026 | $94.17 |
| Jun 2026 | $88.68 |
| May 2026 | $82.23 |
| Apr 2026 | $88.20 |
| Mar 2026 | $88.42 |
| Feb 2026 | $97.43 |
| Jan 2026 | $98.98 |
| Dec 2025 | $99.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VLTO | $117.02 | +0.6% | 2.31M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |