VNOM Stock Chart
VNOM
$40.62
+$0.92(+2.32%)
57
Overall
80
Value
45
Tech
47
Quality
Market Cap
$14.34B
Volume
3.20M
52W Range
-- - --
Target Price
$55.00
VNOM stock chart: VNOM's price history from one week to all-time, with daily volume.
VNOM Stock Price History
- Close (Nov 6, 2026)
- $40.62
- Return since Nov 10, 2025
- +7.72%
- High (period)
- $50.95
- Low (period)
- $35.84
- 50-day moving average
- $43.44
- 200-day moving average
- $44.56
| Month | Close |
|---|---|
| Nov 2026 | $40.62 |
| Oct 2026 | $47.68 |
| Sep 2026 | $39.89 |
| Aug 2026 | $44.79 |
| Jul 2026 | $44.61 |
| Jun 2026 | $42.40 |
| May 2026 | $45.50 |
| Apr 2026 | $49.38 |
| Mar 2026 | $46.99 |
| Feb 2026 | $46.54 |
| Jan 2026 | $42.34 |
| Dec 2025 | $38.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VNOM | $40.62 | +2.3% | 3.20M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |