VNOM Stock Chart
Viper Energy, Inc.
$45.02
+$1.29(+2.95%)
64
Overall
80
Value
66
Tech
47
Quality
Market Cap
$16.17B
Volume
1.71M
52W Range
$35.10 - $51.13
Target Price
$54.52
VNOM stock chart: Viper Energy, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $35.10 to $51.13.
VNOM Stock Price History
- Close (Oct 16, 2026)
- $45.02
- Return since Oct 15, 2025
- +22.30%
- High (period)
- $50.95
- Low (period)
- $35.84
- 50-day moving average
- $43.11
- 200-day moving average
- $43.96
| Month | Close |
|---|---|
| Oct 2026 | $45.02 |
| Sep 2026 | $39.89 |
| Aug 2026 | $44.79 |
| Jul 2026 | $44.61 |
| Jun 2026 | $42.40 |
| May 2026 | $45.50 |
| Apr 2026 | $49.38 |
| Mar 2026 | $46.99 |
| Feb 2026 | $46.54 |
| Jan 2026 | $42.34 |
| Dec 2025 | $38.63 |
| Nov 2025 | $36.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VNOM | $45.02 | +2.9% | 1.71M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |