VNT Stock Chart
Vontier Corporation
$33.34
+$0.04(+0.12%)
57
Overall
80
Value
54
Tech
39
Quality
Market Cap
$4.51B
Volume
1.17M
52W Range
$27.25 - $48.20
Target Price
$40.50
VNT stock chart: Vontier Corporation's price history from one week to all-time, with daily volume. The 52-week range is $27.25 to $48.20.
VNT Stock Price History
- Close (Oct 16, 2026)
- $33.34
- Return since Oct 15, 2025
- -17.52%
- High (period)
- $43.21
- Low (period)
- $27.80
- 50-day moving average
- $32.41
- 200-day moving average
- $33.93
| Month | Close |
|---|---|
| Oct 2026 | $33.34 |
| Sep 2026 | $31.40 |
| Aug 2026 | $32.21 |
| Jul 2026 | $32.13 |
| Jun 2026 | $29.00 |
| May 2026 | $28.38 |
| Apr 2026 | $35.88 |
| Mar 2026 | $35.47 |
| Feb 2026 | $40.92 |
| Jan 2026 | $37.50 |
| Dec 2025 | $37.18 |
| Nov 2025 | $36.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VNT | $33.34 | +0.1% | 1.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |