BMI Stock Chart
Badger Meter, Inc.
$144.05
-$7.70(-5.07%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
758.79K
52W Range
$112.09 - $204.00
Target Price
--
BMI stock chart: Badger Meter, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $112.09 to $204.00.
BMI Stock Price History
- Close (Oct 28, 2026)
- $144.05
- Return since Oct 27, 2025
- -21.36%
- High (period)
- $187.87
- Low (period)
- $113.41
- 50-day moving average
- $131.93
- 200-day moving average
- $138.79
| Month | Close |
|---|---|
| Oct 2026 | $144.05 |
| Sep 2026 | $123.54 |
| Aug 2026 | $135.47 |
| Jul 2026 | $134.35 |
| Jun 2026 | $148.38 |
| May 2026 | $123.90 |
| Apr 2026 | $120.91 |
| Mar 2026 | $152.35 |
| Feb 2026 | $152.43 |
| Jan 2026 | $146.58 |
| Dec 2025 | $174.41 |
| Nov 2025 | $178.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BMI | $144.05 | -5.1% | 758.79K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |