BMI Stock Chart
Badger Meter, Inc.
$127.66
+$3.59(+2.89%)
46
Overall
60
Value
10
Tech
68
Quality
Market Cap
$3.60B
Volume
403.52K
52W Range
$112.09 - $204.00
Target Price
$153.67
BMI stock chart: Badger Meter, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $112.09 to $204.00.
BMI Stock Price History
- Close (Oct 8, 2026)
- $127.66
- Return since Oct 7, 2025
- -28.63%
- High (period)
- $187.87
- Low (period)
- $113.41
- 50-day moving average
- $131.20
- 200-day moving average
- $141.62
| Month | Close |
|---|---|
| Oct 2026 | $127.66 |
| Sep 2026 | $123.54 |
| Aug 2026 | $135.47 |
| Jul 2026 | $134.35 |
| Jun 2026 | $148.38 |
| May 2026 | $123.90 |
| Apr 2026 | $120.91 |
| Mar 2026 | $152.35 |
| Feb 2026 | $152.43 |
| Jan 2026 | $146.58 |
| Dec 2025 | $174.41 |
| Nov 2025 | $178.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BMI | $127.66 | +2.9% | 403.52K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |