VNT Option Chain
Vontier Corporation
$43.64
+$0.46(+1.07%)
69
Overall
80
Value
75
Tech
52
Quality
Market Cap
$5.80B
Volume
1.52M
52W Range
$27.25 - $48.20
Target Price
$40.89
Vontier Corporation (VNT) Options Chain Summary
VNT option chain: Vontier Corporation has 4 listed option expirations and 74 contracts. In the latest session, traders exchanged 21 calls and 3 puts, a put/call volume ratio of 0.14. Open interest stands at 941 calls and 260 puts. Max pain for the nearest expiration, Nov 20, 2026, is $25.00, 42.7% below the last close of $43.66.
- Expirations
- 4
- Contracts
- 74
- Call volume
- 21
- Put volume
- 3
- Put/call ratio (volume)
- 0.14
- Call open interest
- 941
- Put open interest
- 260
- Put/call ratio (OI)
- 0.28
VNT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 8 | 0 | 666 | 163 | 0.24 | $25.00 |
| Dec 18, 2026 | 1 | 3 | 193 | 26 | 0.13 | $35.00 |
| Feb 19, 2027 | 2 | 0 | 74 | 64 | 0.86 | $35.00 |
| May 21, 2027 | 10 | 0 | 8 | 7 | 0.88 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VNT | $43.64 | +1.1% | 1.52M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |