ITRI Stock Chart
ITRI
$101.60
+$3.38(+3.44%)
76
Overall
80
Value
91
Tech
57
Quality
Market Cap
$4.31B
Volume
712.66K
52W Range
-- - --
Target Price
$128.00
ITRI stock chart: ITRI's price history from one week to all-time, with daily volume.
ITRI Stock Price History
- Close (Nov 4, 2026)
- $101.60
- Return since Nov 3, 2025
- -4.88%
- High (period)
- $107.15
- Low (period)
- $78.02
- 50-day moving average
- $91.10
- 200-day moving average
- $90.91
| Month | Close |
|---|---|
| Nov 2026 | $101.60 |
| Oct 2026 | $95.82 |
| Sep 2026 | $86.34 |
| Aug 2026 | $97.01 |
| Jul 2026 | $99.66 |
| Jun 2026 | $86.53 |
| May 2026 | $82.48 |
| Apr 2026 | $83.80 |
| Mar 2026 | $89.63 |
| Feb 2026 | $93.95 |
| Jan 2026 | $99.08 |
| Dec 2025 | $92.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ITRI | $101.60 | +3.4% | 712.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |