ITRI Stock Chart
Itron, Inc.
$83.34
-$1.43(-1.69%)
51
Overall
80
Value
18
Tech
57
Quality
Market Cap
$3.71B
Volume
109.88K
52W Range
$77.77 - $142.00
Target Price
$128.11
ITRI stock chart: Itron, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $77.77 to $142.00.
ITRI Stock Price History
- Close (Oct 15, 2026)
- $84.77
- Return since Oct 14, 2025
- -34.94%
- High (period)
- $138.18
- Low (period)
- $78.02
- 50-day moving average
- $93.80
- 200-day moving average
- $91.35
| Month | Close |
|---|---|
| Oct 2026 | $84.77 |
| Sep 2026 | $86.34 |
| Aug 2026 | $97.01 |
| Jul 2026 | $99.66 |
| Jun 2026 | $86.53 |
| May 2026 | $82.48 |
| Apr 2026 | $83.80 |
| Mar 2026 | $89.63 |
| Feb 2026 | $93.95 |
| Jan 2026 | $99.08 |
| Dec 2025 | $92.86 |
| Nov 2025 | $99.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ITRI | $83.34 | -1.7% | 109.88K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |