VOR Stock Chart
Vor Biopharma Inc.
$18.03
-$1.31(-6.77%)
28
Overall
60
Value
10
Tech
15
Quality
Market Cap
$1.07B
Volume
735.16K
52W Range
$6.50 - $30.40
Target Price
$37.43
VOR stock chart: Vor Biopharma Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.50 to $30.40.
VOR Stock Price History
- Close (Oct 16, 2026)
- $18.03
- Return since Oct 15, 2025
- -40.34%
- High (period)
- $29.43
- Low (period)
- $6.86
- 50-day moving average
- $21.55
- 200-day moving average
- $17.02
| Month | Close |
|---|---|
| Oct 2026 | $18.03 |
| Sep 2026 | $19.08 |
| Aug 2026 | $22.48 |
| Jul 2026 | $21.15 |
| Jun 2026 | $18.41 |
| May 2026 | $14.97 |
| Apr 2026 | $14.33 |
| Mar 2026 | $17.84 |
| Feb 2026 | $15.44 |
| Jan 2026 | $13.00 |
| Dec 2025 | $13.08 |
| Nov 2025 | $8.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VOR | $18.03 | -6.8% | 735.16K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |