VOR Stock Chart
Vor Biopharma Inc.
$19.53
-$0.45(-2.25%)
45
Overall
60
Value
60
Tech
15
Quality
Market Cap
$1.20B
Volume
143.24K
52W Range
$6.50 - $26.00
Target Price
$39.00
VOR stock chart: Vor Biopharma Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.50 to $26.00.
VOR Stock Price History
- Close (Nov 9, 2026)
- $19.98
- Return since Nov 7, 2025
- +6.84%
- High (period)
- $25.10
- Low (period)
- $6.86
- 50-day moving average
- $20.23
- 200-day moving average
- $17.45
| Month | Close |
|---|---|
| Nov 2026 | $19.98 |
| Oct 2026 | $19.68 |
| Sep 2026 | $19.08 |
| Aug 2026 | $22.48 |
| Jul 2026 | $21.15 |
| Jun 2026 | $18.41 |
| May 2026 | $14.97 |
| Apr 2026 | $14.33 |
| Mar 2026 | $17.84 |
| Feb 2026 | $15.44 |
| Jan 2026 | $13.00 |
| Dec 2025 | $13.08 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VOR | $19.53 | -2.3% | 143.24K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |