VRCA Stock Chart
Verrica Pharmaceuticals Inc.
$4.14
-$0.07(-1.66%)
30
Overall
40
Value
10
Tech
42
Quality
Market Cap
$72.32M
Volume
47.55K
52W Range
$3.28 - $9.82
Target Price
$13.83
VRCA stock chart: Verrica Pharmaceuticals Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.28 to $9.82.
VRCA Stock Price History
- Close (Oct 7, 2026)
- $4.14
- Return since Oct 6, 2025
- -11.73%
- High (period)
- $9.10
- Low (period)
- $3.28
- 50-day moving average
- $4.90
- 200-day moving average
- $5.99
| Month | Close |
|---|---|
| Oct 2026 | $4.14 |
| Sep 2026 | $4.79 |
| Aug 2026 | $5.46 |
| Jul 2026 | $5.22 |
| Jun 2026 | $6.12 |
| May 2026 | $5.76 |
| Apr 2026 | $6.37 |
| Mar 2026 | $5.29 |
| Feb 2026 | $5.47 |
| Jan 2026 | $7.03 |
| Dec 2025 | $8.31 |
| Nov 2025 | $9.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VRCA | $4.14 | -1.7% | 47.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Verrica Pharmaceuticals Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW