VRCA Stock Chart
Verrica Pharmaceuticals Inc.
$3.75
+$0.03(+0.81%)
38
Overall
40
Value
30
Tech
44
Quality
Market Cap
$64.42M
Volume
6.35K
52W Range
$3.08 - $9.82
Target Price
$13.83
VRCA stock chart: Verrica Pharmaceuticals Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.08 to $9.82.
VRCA Stock Price History
- Close (Nov 12, 2026)
- $3.72
- Return since Nov 13, 2025
- -3.88%
- High (period)
- $9.10
- Low (period)
- $3.09
- 50-day moving average
- $4.01
- 200-day moving average
- $5.38
| Month | Close |
|---|---|
| Nov 2026 | $3.72 |
| Oct 2026 | $3.35 |
| Sep 2026 | $4.79 |
| Aug 2026 | $5.46 |
| Jul 2026 | $5.22 |
| Jun 2026 | $6.12 |
| May 2026 | $5.76 |
| Apr 2026 | $6.37 |
| Mar 2026 | $5.29 |
| Feb 2026 | $5.47 |
| Jan 2026 | $7.03 |
| Dec 2025 | $8.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VRCA | $3.75 | +0.8% | 6.35K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Verrica Pharmaceuticals Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW