VRDN Stock Chart
Viridian Therapeutics, Inc.
$24.83
+$0.56(+2.31%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
583.65K
52W Range
$13.18 - $34.29
Target Price
--
VRDN stock chart: Viridian Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $13.18 to $34.29.
VRDN Stock Price History
- Close (Oct 28, 2026)
- $24.27
- Return since Oct 27, 2025
- +7.68%
- High (period)
- $33.78
- Low (period)
- $13.30
- 50-day moving average
- $21.65
- 200-day moving average
- $21.84
| Month | Close |
|---|---|
| Oct 2026 | $24.27 |
| Sep 2026 | $20.59 |
| Aug 2026 | $23.16 |
| Jul 2026 | $18.92 |
| Jun 2026 | $18.37 |
| May 2026 | $17.62 |
| Apr 2026 | $13.48 |
| Mar 2026 | $19.56 |
| Feb 2026 | $29.38 |
| Jan 2026 | $33.00 |
| Dec 2025 | $31.12 |
| Nov 2025 | $31.96 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VRDN | $24.83 | +2.3% | 583.65K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Viridian Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW