VTRS Stock Chart
Viatris Inc.
$18.66
+$0.44(+2.39%)
63
Overall
80
Value
66
Tech
44
Quality
Market Cap
$20.93B
Volume
9.42M
52W Range
$9.73 - $18.43
Target Price
$20.09
VTRS stock chart: Viatris Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.73 to $18.43.
VTRS Stock Price History
- Close (Oct 16, 2026)
- $18.66
- Return since Oct 15, 2025
- +86.92%
- High (period)
- $18.66
- Low (period)
- $10.10
- 50-day moving average
- $16.98
- 200-day moving average
- $15.60
| Month | Close |
|---|---|
| Oct 2026 | $18.66 |
| Sep 2026 | $17.72 |
| Aug 2026 | $16.51 |
| Jul 2026 | $17.56 |
| Jun 2026 | $15.88 |
| May 2026 | $16.26 |
| Apr 2026 | $14.94 |
| Mar 2026 | $13.51 |
| Feb 2026 | $14.93 |
| Jan 2026 | $13.09 |
| Dec 2025 | $12.45 |
| Nov 2025 | $10.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VTRS | $18.66 | +2.4% | 9.42M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |