VTRS Stock Chart
Viatris Inc.
$18.97
-$0.25(-1.30%)
66
Overall
80
Value
75
Tech
44
Quality
Market Cap
$22.08B
Volume
11.92M
52W Range
$9.92 - $19.51
Target Price
$20.36
VTRS stock chart: Viatris Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.92 to $19.51.
VTRS Stock Price History
- Close (Nov 5, 2026)
- $18.97
- Return since Nov 5, 2025
- +76.47%
- High (period)
- $19.22
- Low (period)
- $10.11
- 50-day moving average
- $17.68
- 200-day moving average
- $16.05
| Month | Close |
|---|---|
| Nov 2026 | $18.97 |
| Oct 2026 | $19.04 |
| Sep 2026 | $17.72 |
| Aug 2026 | $16.51 |
| Jul 2026 | $17.56 |
| Jun 2026 | $15.88 |
| May 2026 | $16.26 |
| Apr 2026 | $14.94 |
| Mar 2026 | $13.51 |
| Feb 2026 | $14.93 |
| Jan 2026 | $13.09 |
| Dec 2025 | $12.45 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VTRS | $18.97 | -1.3% | 11.92M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |