VTS Stock Chart
Vitesse Energy, Inc.
$17.84
-$0.08(-0.45%)
72
Overall
95
Value
58
Tech
63
Quality
Market Cap
$751.14M
Volume
378.50K
52W Range
$15.00 - $22.91
Target Price
$21.50
VTS stock chart: Vitesse Energy, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $15.00 to $22.91.
VTS Stock Price History
- Close (Oct 22, 2026)
- $17.84
- Return since Oct 21, 2025
- -17.41%
- High (period)
- $22.75
- Low (period)
- $15.00
- 50-day moving average
- $17.35
- 200-day moving average
- $18.03
| Month | Close |
|---|---|
| Oct 2026 | $17.84 |
| Sep 2026 | $16.70 |
| Aug 2026 | $17.49 |
| Jul 2026 | $15.60 |
| Jun 2026 | $15.77 |
| May 2026 | $17.28 |
| Apr 2026 | $18.76 |
| Mar 2026 | $18.16 |
| Feb 2026 | $19.31 |
| Jan 2026 | $20.96 |
| Dec 2025 | $19.26 |
| Nov 2025 | $21.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VTS | $17.84 | -0.4% | 378.50K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |