VVX Stock Chart
V2X, Inc.
$68.12
-$0.24(-0.35%)
57
Overall
80
Value
18
Tech
73
Quality
Market Cap
$2.14B
Volume
533.32K
52W Range
$50.89 - $93.98
Target Price
$89.18
VVX stock chart: V2X, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $50.89 to $93.98.
VVX Stock Price History
- Close (Oct 14, 2026)
- $68.12
- Return since Oct 13, 2025
- +18.86%
- High (period)
- $90.81
- Low (period)
- $52.16
- 50-day moving average
- $75.79
- 200-day moving average
- $73.01
| Month | Close |
|---|---|
| Oct 2026 | $68.12 |
| Sep 2026 | $70.77 |
| Aug 2026 | $77.16 |
| Jul 2026 | $90.24 |
| Jun 2026 | $74.56 |
| May 2026 | $83.13 |
| Apr 2026 | $67.81 |
| Mar 2026 | $68.50 |
| Feb 2026 | $69.75 |
| Jan 2026 | $68.83 |
| Dec 2025 | $54.55 |
| Nov 2025 | $54.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VVX | $68.12 | -0.4% | 533.32K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |