VVX Stock Chart
V2X, Inc.
$81.44
+$5.30(+6.96%)
73
Overall
80
Value
66
Tech
73
Quality
Market Cap
$2.55B
Volume
95.38K
52W Range
$50.89 - $93.98
Target Price
$88.27
VVX stock chart: V2X, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $50.89 to $93.98.
VVX Stock Price History
- Close (Nov 6, 2026)
- $76.14
- Return since Nov 11, 2025
- +34.98%
- High (period)
- $90.81
- Low (period)
- $52.16
- 50-day moving average
- $74.14
- 200-day moving average
- $74.30
| Month | Close |
|---|---|
| Nov 2026 | $76.14 |
| Oct 2026 | $80.37 |
| Sep 2026 | $70.77 |
| Aug 2026 | $77.16 |
| Jul 2026 | $90.24 |
| Jun 2026 | $74.56 |
| May 2026 | $83.13 |
| Apr 2026 | $67.81 |
| Mar 2026 | $68.50 |
| Feb 2026 | $69.75 |
| Jan 2026 | $68.83 |
| Dec 2025 | $54.55 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VVX | $81.44 | +7.0% | 95.38K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |