VWAV Stock Chart
VisionWave Holdings, Inc.
$3.42
+$0.05(+1.48%)
26
Overall
60
Value
9
Tech
10
Quality
Market Cap
$11.10M
Volume
105.09K
52W Range
$2.85 - $316.00
Target Price
--
VWAV stock chart: VisionWave Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.85 to $316.00.
VWAV Stock Price History
- Close (Oct 22, 2026)
- $3.42
- Return since Oct 21, 2025
- -98.65%
- High (period)
- $283.60
- Low (period)
- $3.37
- 50-day moving average
- $10.80
- 200-day moving average
- $98.02
| Month | Close |
|---|---|
| Oct 2026 | $3.42 |
| Sep 2026 | $4.42 |
| Aug 2026 | $16.50 |
| Jul 2026 | $34.40 |
| Jun 2026 | $86.00 |
| May 2026 | $126.40 |
| Apr 2026 | $125.60 |
| Mar 2026 | $94.80 |
| Feb 2026 | $155.40 |
| Jan 2026 | $194.80 |
| Dec 2025 | $185.20 |
| Nov 2025 | $193.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VWAV | $3.42 | +1.5% | 105.09K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get VisionWave Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW