WBA Stock Chart
Walgreens Boots Alliance, Inc.
--
--(--)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
--
52W Range
-- - --
Target Price
--
WBA stock chart: Walgreens Boots Alliance, Inc.'s price history from one week to all-time, with daily volume.
WBA Stock Price History
- Close (Aug 27, 2025)
- $11.98
- Return since Aug 23, 2024
- +16.31%
- High (period)
- $12.93
- Low (period)
- $8.24
- 50-day moving average
- $11.66
- 200-day moving average
- $10.81
| Month | Close |
|---|---|
| Aug 2025 | $11.98 |
| Jul 2025 | $11.64 |
| Jun 2025 | $11.48 |
| May 2025 | $11.25 |
| Apr 2025 | $10.97 |
| Mar 2025 | $11.17 |
| Feb 2025 | $10.68 |
| Jan 2025 | $10.28 |
| Dec 2024 | $9.33 |
| Nov 2024 | $9.02 |
| Oct 2024 | $9.46 |
| Sep 2024 | $8.96 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WBA | -- | 0% | -- |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Walgreens Boots Alliance, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW