WBD Stock Chart
Warner Bros. Discovery, Inc.
$30.95
$0.00(0.00%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
$77.71B
Volume
433.48M
52W Range
$20.82 - $30.99
Target Price
$29.30
WBD stock chart: Warner Bros. Discovery, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $20.82 to $30.99.
WBD Stock Price History
- Close (Oct 6, 2026)
- $30.95
- Return since Oct 3, 2025
- +62.98%
- High (period)
- $30.95
- Low (period)
- $17.10
- 50-day moving average
- $28.44
- 200-day moving average
- $27.70
| Month | Close |
|---|---|
| Oct 2026 | $30.95 |
| Sep 2026 | $30.95 |
| Aug 2026 | $28.53 |
| Jul 2026 | $26.30 |
| Jun 2026 | $26.66 |
| May 2026 | $27.01 |
| Apr 2026 | $27.05 |
| Mar 2026 | $27.46 |
| Feb 2026 | $28.17 |
| Jan 2026 | $27.54 |
| Dec 2025 | $28.82 |
| Nov 2025 | $24.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WBD | $30.95 | 0% | 433.48M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Warner Bros. Discovery, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW