WBI Stock Chart
WaterBridge Infrastructure LLC
$28.24
-$0.25(-0.88%)
39
Overall
65
Value
18
Tech
36
Quality
Market Cap
$3.52B
Volume
140.44K
52W Range
$18.64 - $36.89
Target Price
$36.56
WBI stock chart: WaterBridge Infrastructure LLC's price history from one week to all-time, with daily volume. The 52-week range is $18.64 to $36.89.
WBI Stock Price History
- Close (Oct 16, 2026)
- $28.49
- Return since Oct 15, 2025
- +12.17%
- High (period)
- $36.21
- Low (period)
- $18.76
- 50-day moving average
- $30.91
- 200-day moving average
- $28.52
| Month | Close |
|---|---|
| Oct 2026 | $28.49 |
| Sep 2026 | $28.12 |
| Aug 2026 | $31.80 |
| Jul 2026 | $34.22 |
| Jun 2026 | $34.27 |
| May 2026 | $29.25 |
| Apr 2026 | $30.14 |
| Mar 2026 | $26.79 |
| Feb 2026 | $26.47 |
| Jan 2026 | $21.94 |
| Dec 2025 | $20.01 |
| Nov 2025 | $22.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WBI | $28.24 | -0.9% | 140.44K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get WaterBridge Infrastructure LLC Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW